SJW

SJW
🏛️ 미국 →
47.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.98 51.98 51.98 51.98 2.5K
09:31 51.94 51.94 51.94 51.94 0.7K
09:37 52.14 52.14 52.14 52.14 0.1K
09:38 52.23 52.32 52.23 52.32 0.6K
09:46 52.16 52.16 52.16 52.16 0.4K
09:48 52.38 52.38 52.38 52.38 0.2K
10:01 52.35 52.35 52.34 52.34 0.6K
10:06 52.08 52.08 52.08 52.08 1.2K
10:08 52.17 52.17 52.17 52.17 1.2K
10:21 51.98 52.03 51.98 52.03 1.5K
10:25 52.21 52.21 52.21 52.21 0.4K
10:31 52.31 52.31 52.31 52.31 0.4K
10:33 52.45 52.45 52.45 52.45 0.1K
10:37 52.57 52.65 52.57 52.65 0.9K
10:39 52.80 52.80 52.80 52.80 0.4K
10:40 52.80 52.86 52.80 52.86 0.5K
10:41 52.88 52.88 52.88 52.88 0.1K
10:42 52.88 52.88 52.88 52.88 0.2K
10:43 52.85 52.85 52.85 52.85 1.7K
10:45 52.96 52.96 52.96 52.96 0.3K
10:47 52.97 52.97 52.97 52.97 0.3K
10:50 53.08 53.08 53.08 53.08 0.3K
10:52 52.71 52.71 52.71 52.71 2.2K
10:57 52.71 52.71 52.70 52.70 0.4K
10:58 52.70 52.70 52.70 52.70 0.2K
10:59 52.78 52.78 52.78 52.78 1.2K
11:02 52.83 52.83 52.83 52.83 0.7K
11:07 52.94 53.15 52.94 53.15 1.1K
11:11 53.20 53.20 53.20 53.20 0.3K
11:12 53.26 53.26 53.17 53.17 0.2K
11:13 53.26 53.26 53.26 53.26 0.2K
11:15 53.35 53.35 53.35 53.35 0.1K
11:16 53.35 53.35 53.35 53.35 0.5K
11:17 53.42 53.42 53.42 53.42 0.4K
11:24 53.33 53.33 53.33 53.33 1.4K
11:26 53.15 53.15 53.15 53.15 1.0K
11:27 53.19 53.24 53.19 53.24 1.0K
11:29 53.21 53.21 53.21 53.21 0.6K
11:33 53.08 53.08 53.08 53.08 0.5K
11:35 53.11 53.11 53.11 53.11 0.7K
11:39 53.27 53.27 53.27 53.27 0.7K
11:51 53.24 53.24 53.24 53.24 0.7K
12:00 53.40 53.40 53.40 53.40 1.1K
12:02 53.50 53.53 53.50 53.53 1.3K
12:07 53.67 53.67 53.67 53.67 1.2K
12:13 53.86 53.86 53.86 53.86 1.8K
12:14 53.88 53.88 53.88 53.88 0.3K
12:15 53.81 53.81 53.74 53.74 1.7K
12:20 53.68 53.68 53.68 53.68 0.8K
12:25 53.62 53.62 53.62 53.62 1.5K
12:29 53.54 53.54 53.54 53.54 1.6K
12:31 53.63 53.63 53.63 53.63 0.6K
12:34 53.48 53.48 53.48 53.48 0.6K
12:39 53.53 53.53 53.52 53.52 0.6K
12:42 53.53 53.53 53.45 53.45 0.8K
12:45 53.40 53.40 53.40 53.40 0.2K
12:46 53.30 53.30 53.30 53.30 0.7K
12:51 53.24 53.36 53.24 53.36 1.3K
12:52 53.28 53.28 53.28 53.28 1.2K
12:56 53.16 53.16 53.16 53.16 1.4K
13:11 53.04 53.04 53.04 53.04 0.2K
13:12 53.04 53.04 53.04 53.04 0.4K
13:16 53.10 53.10 53.10 53.10 0.8K
13:19 53.17 53.17 53.17 53.17 1.6K
13:28 53.31 53.34 53.31 53.34 0.6K
13:29 53.24 53.24 53.24 53.24 1.4K
13:34 53.27 53.27 53.25 53.25 1.0K
13:38 53.25 53.25 53.25 53.25 0.5K
13:47 53.25 53.25 53.25 53.25 0.2K
13:48 53.27 53.27 53.27 53.27 0.9K
13:53 53.19 53.19 53.19 53.19 0.2K
13:56 53.18 53.21 53.18 53.21 2.3K
14:00 53.34 53.34 53.34 53.34 0.2K
14:01 53.31 53.31 53.31 53.31 1.4K
14:03 53.35 53.35 53.35 53.35 0.4K
14:04 53.28 53.28 53.28 53.28 0.3K
14:05 53.42 53.42 53.42 53.42 7.2K
14:06 53.48 53.48 53.39 53.39 1.1K
14:07 53.39 53.39 53.39 53.39 0.2K
14:09 53.49 53.49 53.49 53.49 1.0K
14:11 53.54 53.54 53.54 53.54 0.2K
14:12 53.54 53.54 53.51 53.51 0.6K
14:15 53.56 53.57 53.56 53.57 0.6K
14:16 53.55 53.55 53.55 53.55 0.2K
14:17 53.56 53.62 53.56 53.62 2.4K
14:18 53.55 53.68 53.55 53.68 9.3K
14:19 53.68 53.68 53.62 53.63 0.7K
14:20 53.63 53.63 53.63 53.63 0.5K
14:21 53.63 53.63 53.59 53.59 0.3K
14:22 53.64 53.64 53.59 53.59 0.3K
14:23 53.63 53.64 53.63 53.64 1.4K
14:24 53.59 53.61 53.59 53.61 1.4K
14:25 53.64 53.64 53.63 53.63 0.9K
14:26 53.63 53.63 53.63 53.63 0.2K
14:27 53.67 53.67 53.67 53.67 0.1K
14:28 53.67 53.67 53.67 53.67 0.1K
14:29 53.67 53.67 53.67 53.67 0.2K
14:31 53.67 53.67 53.67 53.67 1.6K
14:34 53.63 53.63 53.63 53.63 0.2K
14:35 53.67 53.67 53.67 53.67 1.0K
14:37 53.63 53.63 53.63 53.63 0.3K
14:44 53.63 53.63 53.63 53.63 1.2K
14:46 53.75 53.75 53.75 53.75 0.3K
14:47 53.75 53.75 53.75 53.75 0.3K
14:50 53.81 53.81 53.81 53.81 0.8K
14:56 53.88 53.92 53.88 53.91 1.0K
14:57 53.91 53.93 53.89 53.89 3.5K
14:58 53.87 53.87 53.87 53.87 0.2K
14:59 53.86 53.86 53.79 53.79 0.3K
15:00 53.86 53.87 53.86 53.87 0.6K
15:03 53.87 53.87 53.87 53.87 0.2K
15:04 53.87 53.87 53.87 53.87 0.8K
15:06 53.82 53.82 53.82 53.82 0.3K
15:07 53.83 53.83 53.83 53.83 0.7K
15:08 53.81 53.81 53.81 53.81 0.4K
15:10 53.86 53.87 53.86 53.87 1.2K
15:11 53.82 53.82 53.82 53.82 0.4K
15:14 53.86 53.86 53.86 53.86 0.5K
15:15 53.90 53.90 53.90 53.90 0.8K
15:20 53.80 53.80 53.80 53.80 2.6K
15:23 53.80 53.80 53.80 53.80 0.7K
15:25 53.69 53.69 53.69 53.69 0.5K
15:26 53.70 53.70 53.70 53.70 0.3K
15:27 53.69 53.73 53.59 53.59 1.7K
15:31 53.58 53.58 53.51 53.51 2.0K
15:32 53.51 53.51 53.51 53.51 0.3K
15:33 53.51 53.51 53.48 53.48 1.2K
15:35 53.48 53.48 53.48 53.48 0.7K
15:36 53.50 53.50 53.50 53.50 1.4K
15:37 53.50 53.50 53.50 53.50 1.5K
15:38 53.51 53.51 53.51 53.51 0.5K
15:39 53.51 53.51 53.45 53.45 1.8K
15:43 53.44 53.44 53.44 53.44 1.2K
15:44 53.43 53.44 53.43 53.44 1.7K
15:45 53.43 53.43 53.43 53.43 0.3K
15:46 53.41 53.41 53.41 53.41 1.3K
15:49 53.47 53.47 53.47 53.47 0.4K
15:50 53.31 53.38 53.28 53.28 3.2K
15:51 53.37 53.37 53.37 53.37 0.3K
15:52 53.37 53.37 53.37 53.37 0.2K
15:53 53.29 53.35 53.20 53.25 15.6K
15:54 53.27 53.27 53.20 53.20 1.5K
15:55 53.12 53.39 53.12 53.35 4.9K
15:56 53.35 53.35 53.29 53.29 2.0K
15:57 53.34 53.34 53.34 53.34 2.1K
15:58 53.29 53.37 53.29 53.33 1.6K
15:59 53.34 53.42 53.34 53.36 37.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음