SJW

SJW
🏛️ 미국 →
47.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.41 50.41 50.41 50.41 4.7K
09:38 50.36 50.36 50.36 50.36 0.5K
09:43 50.46 50.46 50.44 50.44 1.4K
09:45 50.36 50.36 50.36 50.36 0.1K
09:47 50.46 50.46 50.46 50.46 0.2K
09:49 50.64 50.64 50.64 50.64 0.2K
09:56 50.70 50.70 50.70 50.70 0.1K
09:57 50.70 50.70 50.70 50.70 0.8K
10:00 50.85 50.85 50.85 50.85 0.8K
10:03 50.98 50.98 50.98 50.98 0.4K
10:04 50.96 50.96 50.90 50.90 1.8K
10:05 50.87 50.87 50.87 50.87 0.1K
10:06 50.84 50.84 50.84 50.84 1.0K
10:08 50.84 50.84 50.84 50.84 0.2K
10:10 50.96 50.96 50.96 50.96 0.2K
10:11 50.82 50.89 50.82 50.84 2.5K
10:21 50.75 50.75 50.75 50.75 0.5K
10:22 50.74 50.79 50.74 50.79 1.1K
10:27 50.77 50.77 50.77 50.77 0.8K
10:30 50.84 50.84 50.84 50.84 0.1K
10:32 50.90 50.90 50.90 50.90 2.1K
10:35 50.70 50.89 50.70 50.77 2.9K
10:39 50.87 50.87 50.87 50.87 0.3K
10:41 50.84 50.84 50.84 50.84 0.5K
10:42 50.84 50.84 50.84 50.84 0.9K
10:46 50.84 50.84 50.84 50.84 0.9K
10:48 50.75 50.75 50.73 50.73 1.7K
10:50 50.81 50.81 50.81 50.81 1.3K
10:54 50.81 50.81 50.81 50.81 0.2K
10:55 50.88 50.88 50.88 50.88 0.6K
11:00 50.83 50.83 50.83 50.83 0.7K
11:04 50.83 50.84 50.83 50.84 1.2K
11:05 50.63 50.63 50.63 50.63 3.2K
11:16 50.78 50.78 50.78 50.78 0.6K
11:20 50.79 50.79 50.79 50.79 1.0K
11:23 50.83 50.83 50.83 50.83 0.4K
11:26 50.83 50.83 50.82 50.82 2.1K
11:30 50.90 50.90 50.87 50.87 3.2K
11:42 50.84 50.84 50.84 50.84 2.0K
11:49 50.94 50.94 50.94 50.94 1.7K
11:51 50.98 51.01 50.98 51.01 0.9K
11:53 51.03 51.03 51.03 51.03 0.2K
11:54 50.98 50.98 50.98 50.98 1.1K
11:58 51.08 51.08 51.08 51.08 0.8K
12:02 51.06 51.06 51.06 51.06 1.3K
12:04 51.08 51.08 51.08 51.08 0.5K
12:06 51.13 51.13 51.13 51.13 0.8K
12:07 51.17 51.17 51.17 51.17 0.6K
12:09 51.16 51.16 51.16 51.16 0.5K
12:19 51.10 51.10 51.10 51.10 2.4K
12:24 51.22 51.22 51.11 51.11 1.8K
12:34 51.12 51.12 51.12 51.12 0.2K
12:36 51.13 51.13 51.13 51.13 0.9K
12:41 51.20 51.20 51.20 51.20 0.2K
12:43 51.15 51.15 51.12 51.12 1.4K
12:44 51.08 51.08 51.08 51.08 0.5K
12:48 51.03 51.03 51.03 51.03 0.1K
12:49 50.90 50.90 50.90 50.90 0.9K
12:54 50.90 50.90 50.90 50.90 0.5K
13:04 50.88 50.88 50.87 50.87 1.2K
13:06 50.84 50.84 50.84 50.84 0.6K
13:07 50.81 50.81 50.81 50.81 0.9K
13:12 50.86 50.86 50.86 50.86 0.8K
13:19 50.88 50.88 50.88 50.88 0.4K
13:21 50.85 50.85 50.85 50.85 2.6K
13:30 50.78 50.78 50.77 50.78 3.0K
13:33 50.81 50.86 50.81 50.86 2.3K
13:37 50.83 50.83 50.83 50.83 0.8K
13:46 50.92 50.92 50.92 50.92 0.5K
13:50 50.84 50.84 50.84 50.84 0.9K
13:52 50.83 50.83 50.83 50.83 0.8K
13:56 50.83 50.83 50.83 50.83 0.8K
14:05 50.91 50.91 50.91 50.91 0.5K
14:06 50.88 50.88 50.86 50.86 2.5K
14:13 50.81 50.81 50.81 50.81 1.8K
14:15 50.73 50.73 50.73 50.73 0.4K
14:20 50.83 50.83 50.83 50.83 0.3K
14:24 50.80 50.80 50.80 50.80 1.7K
14:32 50.85 50.85 50.85 50.85 0.2K
14:34 50.84 50.84 50.84 50.84 0.5K
14:35 50.81 50.81 50.81 50.81 0.5K
14:36 50.84 50.84 50.84 50.84 1.6K
14:42 50.81 50.81 50.81 50.81 1.0K
14:47 50.88 50.88 50.87 50.87 2.1K
14:49 50.81 50.81 50.81 50.81 0.4K
14:52 50.82 50.82 50.82 50.82 1.2K
14:55 50.91 50.91 50.91 50.91 0.2K
14:57 50.91 50.91 50.87 50.87 1.0K
14:58 50.85 50.85 50.85 50.85 0.5K
14:59 50.80 50.80 50.77 50.77 1.3K
15:01 50.81 50.81 50.81 50.81 0.5K
15:02 50.76 50.76 50.76 50.76 2.0K
15:05 50.76 50.76 50.73 50.73 1.1K
15:08 50.70 50.70 50.70 50.70 0.7K
15:10 50.66 50.66 50.55 50.55 1.7K
15:13 50.68 50.68 50.68 50.68 0.2K
15:15 50.71 50.71 50.71 50.71 1.1K
15:19 50.69 50.69 50.69 50.69 0.4K
15:22 50.68 50.68 50.68 50.68 0.3K
15:23 50.69 50.69 50.69 50.69 0.2K
15:24 50.69 50.69 50.69 50.69 0.7K
15:27 50.67 50.67 50.67 50.67 0.9K
15:30 50.72 50.72 50.70 50.70 0.9K
15:31 50.69 50.69 50.69 50.69 1.1K
15:32 50.69 50.69 50.69 50.69 1.0K
15:33 50.67 50.67 50.62 50.64 1.1K
15:34 50.66 50.66 50.66 50.66 0.8K
15:36 50.66 50.66 50.66 50.66 1.2K
15:38 50.66 50.66 50.66 50.66 0.9K
15:39 50.67 50.67 50.67 50.67 0.5K
15:41 50.65 50.65 50.65 50.65 1.4K
15:43 50.59 50.59 50.59 50.59 0.9K
15:45 50.67 50.67 50.65 50.65 1.1K
15:47 50.65 50.65 50.63 50.63 1.0K
15:48 50.69 50.69 50.69 50.69 0.2K
15:49 50.73 50.73 50.67 50.67 1.2K
15:50 50.72 50.72 50.72 50.72 0.6K
15:51 50.82 50.84 50.82 50.84 1.4K
15:54 50.78 50.78 50.78 50.78 3.5K
15:55 50.82 50.82 50.81 50.81 0.9K
15:56 50.82 50.84 50.82 50.84 1.4K
15:57 50.85 50.85 50.82 50.83 2.3K
15:58 50.86 50.86 50.82 50.82 3.7K
15:59 50.87 50.87 50.70 50.78 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음