SK Telecom Co Ltd ADR (SKM)

SKM
🏛️ 미국 →
21.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 22.16 22.16 22.16 22.16 2.2K
09:39 22.07 22.07 22.07 22.07 0.4K
09:40 22.07 22.07 22.07 22.07 0.5K
09:43 22.06 22.06 22.05 22.05 0.4K
09:45 22.06 22.08 22.06 22.08 3.9K
09:48 22.09 22.09 22.07 22.08 4.2K
09:49 22.08 22.08 22.08 22.08 0.4K
09:50 22.08 22.08 22.08 22.08 0.2K
09:52 22.10 22.10 22.10 22.10 1.4K
09:53 22.10 22.10 22.10 22.10 1.1K
09:55 22.08 22.08 22.08 22.08 2.0K
10:04 22.10 22.10 22.10 22.10 2.3K
10:16 22.10 22.10 22.10 22.10 0.4K
10:20 22.10 22.10 22.10 22.10 2.0K
10:22 22.09 22.09 22.09 22.09 0.6K
10:24 22.09 22.09 22.09 22.09 1.5K
10:25 22.10 22.10 22.10 22.10 0.1K
10:27 22.09 22.09 22.09 22.09 3.4K
10:34 22.09 22.09 22.09 22.09 2.6K
10:37 22.08 22.08 22.07 22.07 1.1K
10:39 22.07 22.07 22.06 22.06 2.2K
10:41 22.06 22.06 22.06 22.06 0.9K
10:42 22.07 22.07 22.07 22.07 2.7K
10:43 22.06 22.06 22.06 22.06 0.3K
10:44 22.06 22.06 22.06 22.06 1.7K
10:48 22.06 22.06 22.06 22.06 0.9K
10:50 22.06 22.06 22.06 22.06 0.5K
10:51 22.06 22.06 22.06 22.06 0.2K
10:52 22.05 22.05 22.04 22.04 1.0K
10:53 22.04 22.04 22.04 22.04 1.3K
10:55 22.04 22.04 22.04 22.04 0.8K
10:57 22.04 22.04 22.03 22.03 4.7K
10:58 22.03 22.03 22.03 22.03 0.9K
10:59 22.03 22.03 22.03 22.03 0.2K
11:01 22.03 22.03 22.03 22.03 0.3K
11:02 22.03 22.03 22.03 22.03 2.4K
11:03 22.04 22.04 22.04 22.04 0.8K
11:04 22.04 22.04 22.04 22.04 0.8K
11:05 22.03 22.03 22.03 22.03 1.3K
11:06 22.03 22.03 22.03 22.03 0.1K
11:07 22.03 22.03 22.03 22.03 0.4K
11:10 22.03 22.03 22.02 22.02 1.4K
11:12 22.03 22.03 22.03 22.03 0.7K
11:13 22.02 22.02 22.02 22.02 0.2K
11:14 22.03 22.03 22.03 22.03 0.6K
11:15 22.03 22.03 22.03 22.03 1.0K
11:16 22.04 22.05 22.04 22.05 1.8K
11:19 22.05 22.05 22.05 22.05 4.4K
11:20 22.06 22.06 22.06 22.06 0.5K
11:22 22.06 22.06 22.06 22.06 0.2K
11:23 22.06 22.06 22.06 22.06 0.4K
11:24 22.06 22.06 22.06 22.06 0.2K
11:25 22.06 22.06 22.06 22.06 0.4K
11:26 22.06 22.06 22.06 22.06 0.7K
11:31 22.06 22.07 22.06 22.07 1.6K
11:33 22.06 22.06 22.06 22.06 1.3K
11:35 22.06 22.06 22.06 22.06 0.1K
11:37 22.06 22.06 22.06 22.06 0.2K
11:39 22.06 22.06 22.06 22.06 0.4K
11:41 22.05 22.05 22.05 22.05 2.8K
11:44 22.04 22.04 22.04 22.04 0.6K
11:45 22.04 22.04 22.04 22.04 0.1K
11:46 22.04 22.04 22.04 22.04 1.0K
11:52 22.03 22.03 22.03 22.03 0.3K
11:53 22.03 22.03 22.03 22.03 2.9K
11:57 22.03 22.03 22.03 22.03 0.2K
11:58 22.04 22.04 22.04 22.04 0.7K
12:01 22.04 22.04 22.04 22.04 0.1K
12:02 22.05 22.05 22.05 22.05 3.9K
12:03 22.05 22.05 22.05 22.05 1.0K
12:06 22.05 22.06 22.05 22.06 1.8K
12:10 22.06 22.06 22.06 22.05 0.5K
12:12 22.06 22.06 22.05 22.05 3.3K
12:13 22.06 22.06 22.06 22.06 0.4K
12:14 22.06 22.06 22.06 22.06 0.8K
12:16 22.06 22.06 22.06 22.06 0.6K
12:18 22.06 22.07 22.06 22.07 3.3K
12:19 22.07 22.07 22.07 22.07 0.6K
12:20 22.07 22.07 22.07 22.07 2.0K
12:23 22.07 22.07 22.07 22.07 0.6K
12:26 22.07 22.07 22.07 22.07 0.8K
12:28 22.06 22.06 22.06 22.06 1.4K
12:30 22.06 22.06 22.06 22.06 1.7K
12:31 22.06 22.06 22.06 22.06 0.1K
12:33 22.06 22.06 22.06 22.06 0.1K
12:34 22.06 22.06 22.06 22.06 0.3K
12:36 22.06 22.06 22.06 22.06 0.2K
12:37 22.06 22.06 22.06 22.06 0.1K
12:38 22.06 22.07 22.06 22.07 2.7K
12:40 22.07 22.07 22.07 22.07 0.9K
12:42 22.07 22.07 22.07 22.07 1.5K
12:49 22.07 22.07 22.07 22.07 0.2K
12:51 22.07 22.07 22.07 22.07 1.6K
12:57 22.07 22.07 22.07 22.07 2.1K
12:59 22.07 22.07 22.07 22.07 0.7K
13:00 22.06 22.06 22.06 22.06 0.8K
13:06 22.06 22.06 22.05 22.05 3.5K
13:07 22.06 22.06 22.06 22.06 1.1K
13:08 22.06 22.06 22.06 22.06 1.2K
13:09 22.06 22.06 22.06 22.06 8.7K
13:10 22.06 22.06 22.06 22.06 1.0K
13:12 22.06 22.06 22.06 22.06 1.8K
13:13 22.07 22.07 22.07 22.07 1.2K
13:15 22.08 22.08 22.08 22.08 1.5K
13:17 22.09 22.09 22.09 22.09 0.5K
13:18 22.09 22.09 22.09 22.09 0.9K
13:21 22.09 22.09 22.09 22.09 0.2K
13:26 22.09 22.09 22.09 22.09 1.2K
13:29 22.09 22.09 22.09 22.09 0.1K
13:30 22.09 22.10 22.09 22.10 1.1K
13:31 22.10 22.10 22.10 22.10 0.3K
13:33 22.10 22.10 22.10 22.10 1.7K
13:40 22.09 22.09 22.09 22.09 0.2K
13:41 22.09 22.09 22.09 22.09 5.2K
13:42 22.09 22.09 22.09 22.09 2.5K
13:49 22.10 22.10 22.10 22.10 2.2K
13:59 22.09 22.09 22.09 22.09 2.7K
14:02 22.09 22.09 22.09 22.09 0.2K
14:03 22.09 22.09 22.09 22.09 0.5K
14:05 22.09 22.09 22.09 22.09 0.9K
14:08 22.09 22.09 22.09 22.09 0.5K
14:11 22.09 22.11 22.09 22.10 7.6K
14:12 22.11 22.11 22.10 22.10 1.1K
14:14 22.10 22.10 22.10 22.10 0.2K
14:17 22.09 22.09 22.09 22.09 1.0K
14:19 22.10 22.10 22.10 22.10 0.1K
14:20 22.10 22.10 22.10 22.10 0.2K
14:21 22.10 22.10 22.10 22.10 0.7K
14:23 22.10 22.11 22.10 22.11 3.3K
14:30 22.11 22.11 22.11 22.11 0.3K
14:32 22.11 22.11 22.11 22.11 0.1K
14:33 22.11 22.11 22.11 22.11 0.6K
14:34 22.11 22.11 22.11 22.11 0.5K
14:36 22.11 22.11 22.11 22.11 0.1K
14:37 22.11 22.11 22.11 22.11 5.0K
14:38 22.10 22.10 22.10 22.10 2.3K
14:39 22.10 22.10 22.10 22.10 0.2K
14:40 22.10 22.10 22.10 22.10 1.5K
14:45 22.10 22.11 22.10 22.11 3.1K
14:48 22.11 22.11 22.11 22.11 0.6K
14:49 22.12 22.12 22.12 22.12 0.4K
14:50 22.11 22.12 22.11 22.12 2.2K
14:51 22.12 22.12 22.12 22.12 1.1K
14:56 22.13 22.13 22.13 22.13 0.2K
14:59 22.13 22.13 22.13 22.13 1.0K
15:05 22.12 22.12 22.12 22.12 1.5K
15:06 22.12 22.12 22.12 22.12 0.1K
15:07 22.12 22.12 22.12 22.12 2.5K
15:08 22.12 22.12 22.12 22.12 1.1K
15:09 22.11 22.11 22.11 22.11 0.8K
15:10 22.12 22.12 22.12 22.12 1.4K
15:14 22.12 22.12 22.12 22.12 0.3K
15:15 22.12 22.12 22.12 22.12 0.9K
15:16 22.11 22.11 22.11 22.11 0.4K
15:20 22.11 22.11 22.11 22.11 2.1K
15:21 22.10 22.10 22.10 22.10 1.0K
15:22 22.10 22.10 22.10 22.10 1.7K
15:24 22.11 22.11 22.11 22.11 1.1K
15:29 22.10 22.10 22.10 22.10 1.4K
15:30 22.10 22.10 22.10 22.10 1.9K
15:33 22.10 22.10 22.10 22.10 0.3K
15:34 22.10 22.10 22.10 22.10 0.5K
15:36 22.09 22.09 22.09 22.09 0.4K
15:37 22.09 22.09 22.09 22.09 2.7K
15:38 22.09 22.09 22.09 22.09 0.3K
15:39 22.08 22.08 22.08 22.08 1.9K
15:40 22.09 22.10 22.09 22.10 3.8K
15:42 22.09 22.09 22.09 22.09 1.6K
15:43 22.09 22.09 22.09 22.09 0.6K
15:44 22.09 22.09 22.09 22.09 1.6K
15:45 22.10 22.11 22.10 22.11 3.7K
15:47 22.11 22.11 22.11 22.11 1.3K
15:48 22.10 22.10 22.10 22.10 0.8K
15:49 22.10 22.10 22.10 22.10 0.2K
15:50 22.11 22.11 22.11 22.11 4.0K
15:51 22.12 22.12 22.12 22.12 0.7K
15:52 22.12 22.12 22.12 22.12 0.5K
15:53 22.12 22.12 22.12 22.12 0.8K
15:54 22.12 22.12 22.12 22.12 0.7K
15:55 22.12 22.12 22.10 22.10 7.7K
15:56 22.10 22.10 22.10 22.10 4.8K
15:57 22.10 22.11 22.10 22.11 11.4K
15:58 22.11 22.11 22.11 22.11 4.1K
15:59 22.11 22.11 22.09 22.09 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음