Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,141.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,982.80 1,983.31 1,973.10 1,973.10 0.0K
10:05 1,974.19 1,977.24 1,972.90 1,972.90 0.0K
10:10 1,973.06 1,973.06 1,964.83 1,964.83 0.0K
10:15 1,965.46 1,965.47 1,955.41 1,955.41 0.0K
10:20 1,953.08 1,956.27 1,951.98 1,952.12 0.0K
10:25 1,953.28 1,953.79 1,946.98 1,947.10 0.0K
10:30 1,947.66 1,949.49 1,946.93 1,947.53 0.0K
10:35 1,947.92 1,951.04 1,946.86 1,951.04 0.0K
10:40 1,951.38 1,951.38 1,949.74 1,950.82 0.0K
10:45 1,949.82 1,949.82 1,946.00 1,946.37 0.0K
10:50 1,946.21 1,952.08 1,946.03 1,951.29 0.0K
10:55 1,951.22 1,951.22 1,946.92 1,946.92 0.0K
11:00 1,946.76 1,946.76 1,942.76 1,942.76 0.0K
11:05 1,942.28 1,944.16 1,942.28 1,943.43 0.0K
11:10 1,941.77 1,941.78 1,938.66 1,938.66 0.0K
11:15 1,938.09 1,938.09 1,928.42 1,928.42 0.0K
11:20 1,927.88 1,930.68 1,927.60 1,928.66 0.0K
11:25 1,928.90 1,928.99 1,927.49 1,928.99 0.0K
11:30 1,928.22 1,932.39 1,928.22 1,931.44 0.0K
11:35 1,930.84 1,930.95 1,928.57 1,930.95 0.0K
11:40 1,930.98 1,930.98 1,927.31 1,928.13 0.0K
11:45 1,928.38 1,930.21 1,928.38 1,928.58 0.0K
11:50 1,928.80 1,931.27 1,928.03 1,931.27 0.0K
11:55 1,931.19 1,933.24 1,929.90 1,932.37 0.0K
12:00 1,932.92 1,933.23 1,931.83 1,931.83 0.0K
12:05 1,931.48 1,932.69 1,931.35 1,932.62 0.0K
12:10 1,931.97 1,933.09 1,931.44 1,932.62 0.0K
12:15 1,932.34 1,933.50 1,931.21 1,931.21 0.0K
12:20 1,930.71 1,930.71 1,927.12 1,927.99 0.0K
12:25 1,928.70 1,928.82 1,925.82 1,927.15 0.0K
12:30 1,927.00 1,929.58 1,927.00 1,929.09 0.0K
12:35 1,929.09 1,929.27 1,927.87 1,929.21 0.0K
12:40 1,929.29 1,930.56 1,928.61 1,929.29 0.0K
12:45 1,929.62 1,929.62 1,926.34 1,927.40 0.0K
12:50 1,927.46 1,927.46 1,925.77 1,926.42 0.0K
12:55 1,926.27 1,926.27 1,925.53 1,925.70 0.0K
13:00 1,924.85 1,926.67 1,924.85 1,925.81 0.0K
13:05 1,925.88 1,925.88 1,923.93 1,924.53 0.0K
13:10 1,923.71 1,924.84 1,923.71 1,924.49 0.0K
13:15 1,923.45 1,924.53 1,923.25 1,923.27 0.0K
13:20 1,923.58 1,923.58 1,921.59 1,921.59 0.0K
13:25 1,921.48 1,922.31 1,921.46 1,921.55 0.0K
13:30 1,922.24 1,922.52 1,919.36 1,919.36 0.0K
13:35 1,919.39 1,920.31 1,919.31 1,919.93 0.0K
13:40 1,920.46 1,921.96 1,920.46 1,921.96 0.0K
13:45 1,922.46 1,922.84 1,920.89 1,920.89 0.0K
13:50 1,920.71 1,920.71 1,919.78 1,920.18 0.0K
13:55 1,920.77 1,920.95 1,920.33 1,920.92 0.0K
14:00 1,920.48 1,922.75 1,920.48 1,922.44 0.0K
14:05 1,922.58 1,925.24 1,922.58 1,925.24 0.0K
14:10 1,924.87 1,926.47 1,923.69 1,923.69 0.0K
14:15 1,922.90 1,925.63 1,921.67 1,925.63 0.0K
14:20 1,925.72 1,926.67 1,925.22 1,926.25 0.0K
14:25 1,925.91 1,928.18 1,925.91 1,928.18 0.0K
14:30 1,927.69 1,929.00 1,926.30 1,929.00 0.0K
14:35 1,928.54 1,929.12 1,927.26 1,927.90 0.0K
14:40 1,928.26 1,928.33 1,927.81 1,928.33 0.0K
14:45 1,928.22 1,929.20 1,928.22 1,928.95 0.0K
14:50 1,928.45 1,928.45 1,922.13 1,922.77 0.0K
14:55 1,924.00 1,924.00 1,921.93 1,921.93 0.0K
15:00 1,922.03 1,922.03 1,920.61 1,921.37 0.0K
15:05 1,921.39 1,922.89 1,921.13 1,921.19 0.0K
15:10 1,921.08 1,923.73 1,921.03 1,923.65 0.0K
15:15 1,924.05 1,924.21 1,923.67 1,923.92 0.0K
15:20 1,924.05 1,925.00 1,923.81 1,924.39 0.0K
15:25 1,924.62 1,925.16 1,924.59 1,924.89 0.0K
15:30 1,924.70 1,924.70 1,923.47 1,923.47 0.0K
15:35 1,923.61 1,923.81 1,922.76 1,923.28 0.0K
15:40 1,923.09 1,923.28 1,922.34 1,923.05 0.0K
15:45 1,923.34 1,923.56 1,921.72 1,923.01 0.0K
15:50 1,923.01 1,923.05 1,921.21 1,921.21 0.0K
15:55 1,921.43 1,921.43 1,919.90 1,920.28 0.0K
16:00 1,919.89 1,920.33 1,918.55 1,918.55 0.0K
16:05 1,918.79 1,919.91 1,918.02 1,919.07 0.0K
16:10 1,919.37 1,919.37 1,917.64 1,918.36 0.0K
16:15 1,918.48 1,919.96 1,918.29 1,919.88 0.0K
16:20 1,919.81 1,920.45 1,919.77 1,919.88 0.0K
16:25 1,919.71 1,920.39 1,919.30 1,920.39 0.0K
16:30 1,920.70 1,920.70 1,919.82 1,920.10 0.0K
16:35 1,920.54 1,920.98 1,916.78 1,918.31 0.0K
16:40 1,918.39 1,918.51 1,914.66 1,914.86 0.0K
16:45 1,914.87 1,916.70 1,914.87 1,915.63 0.0K
16:50 1,915.95 1,916.29 1,913.20 1,914.79 0.0K
16:55 1,914.91 1,916.08 1,914.87 1,915.08 0.0K
17:00 1,914.45 1,914.45 1,909.52 1,909.52 0.0K
17:05 1,909.87 1,909.98 1,908.20 1,908.74 0.0K
17:10 1,908.90 1,909.28 1,908.57 1,908.73 0.0K
17:15 1,908.80 1,909.43 1,908.73 1,909.43 0.0K
17:20 1,909.48 1,909.48 1,908.08 1,908.08 0.0K
17:25 1,908.35 1,908.35 1,904.92 1,905.40 0.0K
17:30 1,904.52 1,904.52 1,902.58 1,902.58 0.0K
17:35 1,900.06 1,900.27 1,897.96 1,898.41 0.0K
17:40 1,899.03 1,899.10 1,895.26 1,896.08 0.0K
17:45 1,894.56 1,894.57 1,892.22 1,893.09 0.0K
17:50 1,893.47 1,897.20 1,893.47 1,896.90 0.0K
17:55 1,897.16 1,897.16 1,895.99 1,895.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음