Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,141.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,893.80 1,894.61 1,893.34 1,893.34 0.0K
10:05 1,892.83 1,894.16 1,890.97 1,891.52 0.0K
10:10 1,893.39 1,896.14 1,892.46 1,892.46 0.0K
10:15 1,892.38 1,892.38 1,888.68 1,888.68 0.0K
10:20 1,888.73 1,893.47 1,888.14 1,892.56 0.0K
10:25 1,892.61 1,895.75 1,892.61 1,892.77 0.0K
10:30 1,891.76 1,894.17 1,889.61 1,890.68 0.0K
10:35 1,890.23 1,891.30 1,888.38 1,888.83 0.0K
10:40 1,891.61 1,895.66 1,889.27 1,895.66 0.0K
10:45 1,898.48 1,902.66 1,897.86 1,899.18 0.0K
10:50 1,899.16 1,902.22 1,897.51 1,901.79 0.0K
10:55 1,900.42 1,900.82 1,892.56 1,893.42 0.0K
11:00 1,891.92 1,898.07 1,889.98 1,898.07 0.0K
11:05 1,897.14 1,900.47 1,897.14 1,900.11 0.0K
11:10 1,898.89 1,900.77 1,895.73 1,898.12 0.0K
11:15 1,897.75 1,898.70 1,896.67 1,897.38 0.0K
11:20 1,897.99 1,898.45 1,896.03 1,896.57 0.0K
11:25 1,896.78 1,896.78 1,892.80 1,892.82 0.0K
11:30 1,892.94 1,892.94 1,887.27 1,887.27 0.0K
11:35 1,887.12 1,890.62 1,885.03 1,890.31 0.0K
11:40 1,890.73 1,891.58 1,890.41 1,891.31 0.0K
11:45 1,892.66 1,894.48 1,891.90 1,893.36 0.0K
11:50 1,893.12 1,893.12 1,891.44 1,891.62 0.0K
11:55 1,892.29 1,893.26 1,891.55 1,891.77 0.0K
12:00 1,891.41 1,891.41 1,889.01 1,889.23 0.0K
12:05 1,889.68 1,890.36 1,888.42 1,890.36 0.0K
12:10 1,889.89 1,889.89 1,886.88 1,886.88 0.0K
12:15 1,887.31 1,887.31 1,885.80 1,886.01 0.0K
12:20 1,886.00 1,887.99 1,886.00 1,887.83 0.0K
12:25 1,887.60 1,887.60 1,886.49 1,887.58 0.0K
12:30 1,887.30 1,889.40 1,886.94 1,889.40 0.0K
12:35 1,888.91 1,892.37 1,888.91 1,891.70 0.0K
12:40 1,891.87 1,893.40 1,891.86 1,891.86 0.0K
12:45 1,889.93 1,889.93 1,888.19 1,888.89 0.0K
12:50 1,889.35 1,890.64 1,888.42 1,888.42 0.0K
12:55 1,889.21 1,890.09 1,888.52 1,889.60 0.0K
13:00 1,889.45 1,889.45 1,885.83 1,885.89 0.0K
13:05 1,884.66 1,887.89 1,884.32 1,887.89 0.0K
13:10 1,887.32 1,891.03 1,887.32 1,890.98 0.0K
13:15 1,891.21 1,893.04 1,890.75 1,891.88 0.0K
13:20 1,891.60 1,892.06 1,890.73 1,891.85 0.0K
13:25 1,892.04 1,892.92 1,891.99 1,892.16 0.0K
13:30 1,892.26 1,892.32 1,889.93 1,889.93 0.0K
13:35 1,889.98 1,892.31 1,889.98 1,891.71 0.0K
13:40 1,891.21 1,891.21 1,890.22 1,890.68 0.0K
13:45 1,891.61 1,891.61 1,890.48 1,890.48 0.0K
13:50 1,890.30 1,891.92 1,889.98 1,889.98 0.0K
13:55 1,889.58 1,889.58 1,888.56 1,889.30 0.0K
14:00 1,891.61 1,891.61 1,890.04 1,890.78 0.0K
14:05 1,890.32 1,890.32 1,888.55 1,889.17 0.0K
14:10 1,890.74 1,892.12 1,888.89 1,892.12 0.0K
14:15 1,892.03 1,892.23 1,891.18 1,891.18 0.0K
14:20 1,890.88 1,891.16 1,889.07 1,889.82 0.0K
14:25 1,890.20 1,890.75 1,888.74 1,888.74 0.0K
14:30 1,888.47 1,888.70 1,886.73 1,886.96 0.0K
14:35 1,886.96 1,886.96 1,885.53 1,886.68 0.0K
14:40 1,886.53 1,892.03 1,886.33 1,890.57 0.0K
14:45 1,889.03 1,890.12 1,888.36 1,888.43 0.0K
14:50 1,887.80 1,887.98 1,884.51 1,884.51 0.0K
14:55 1,882.74 1,885.18 1,882.25 1,885.18 0.0K
15:00 1,885.41 1,885.92 1,884.99 1,885.19 0.0K
15:05 1,884.95 1,885.93 1,884.23 1,884.97 0.0K
15:10 1,885.03 1,886.20 1,884.92 1,884.92 0.0K
15:15 1,884.48 1,888.67 1,884.37 1,888.67 0.0K
15:20 1,888.16 1,891.65 1,888.16 1,888.20 0.0K
15:25 1,888.06 1,889.91 1,886.61 1,889.52 0.0K
15:30 1,889.74 1,890.96 1,889.74 1,890.72 0.0K
15:35 1,890.48 1,890.97 1,889.91 1,890.35 0.0K
15:40 1,889.84 1,889.91 1,889.48 1,889.57 0.0K
15:45 1,889.97 1,890.40 1,889.35 1,889.35 0.0K
15:50 1,889.60 1,889.60 1,886.85 1,887.64 0.0K
15:55 1,887.47 1,887.47 1,885.37 1,885.39 0.0K
16:00 1,885.52 1,887.02 1,885.52 1,887.02 0.0K
16:05 1,886.28 1,886.28 1,885.39 1,885.82 0.0K
16:10 1,886.08 1,886.18 1,884.91 1,885.37 0.0K
16:15 1,886.64 1,886.82 1,885.75 1,886.36 0.0K
16:20 1,886.17 1,887.64 1,885.83 1,887.23 0.0K
16:25 1,887.25 1,887.37 1,886.34 1,887.33 0.0K
16:30 1,887.04 1,887.11 1,885.95 1,885.95 0.0K
16:35 1,885.88 1,885.88 1,884.36 1,884.61 0.0K
16:40 1,884.82 1,887.02 1,884.41 1,886.90 0.0K
16:45 1,886.40 1,886.40 1,883.99 1,884.37 0.0K
16:50 1,884.79 1,886.43 1,884.79 1,886.07 0.0K
16:55 1,885.64 1,885.79 1,884.46 1,885.43 0.0K
17:00 1,884.00 1,884.23 1,881.96 1,884.05 0.0K
17:05 1,884.29 1,884.29 1,882.74 1,882.74 0.0K
17:10 1,882.02 1,882.02 1,880.77 1,880.77 0.0K
17:15 1,880.11 1,880.11 1,877.51 1,877.96 0.0K
17:20 1,877.73 1,878.87 1,877.20 1,878.25 0.0K
17:25 1,878.51 1,880.22 1,878.21 1,878.60 0.0K
17:30 1,878.39 1,880.50 1,878.06 1,879.71 0.0K
17:35 1,879.93 1,880.37 1,878.71 1,880.27 0.0K
17:40 1,879.90 1,880.59 1,878.49 1,879.05 0.0K
17:45 1,879.03 1,879.03 1,877.86 1,878.27 0.0K
17:50 1,879.27 1,879.27 1,877.60 1,877.66 0.0K
17:55 1,876.93 1,878.61 1,876.93 1,878.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음