Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,245.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,187.76 2,199.62 2,187.76 2,199.62 0.0K
10:05 2,199.71 2,199.71 2,193.00 2,193.00 0.0K
10:10 2,193.56 2,194.18 2,189.46 2,194.18 0.0K
10:15 2,194.01 2,195.75 2,191.97 2,191.97 0.0K
10:20 2,191.79 2,197.93 2,191.79 2,197.93 0.0K
10:25 2,198.15 2,198.15 2,196.39 2,197.33 0.0K
10:30 2,199.14 2,206.26 2,199.14 2,206.26 0.0K
10:35 2,207.68 2,217.77 2,207.68 2,217.51 0.0K
10:40 2,217.28 2,219.93 2,215.53 2,219.93 0.0K
10:45 2,219.09 2,220.22 2,218.01 2,218.01 0.0K
10:50 2,219.14 2,219.88 2,218.29 2,219.11 0.0K
10:55 2,219.57 2,221.53 2,217.60 2,217.60 0.0K
11:00 2,217.93 2,220.72 2,217.93 2,219.46 0.0K
11:05 2,219.40 2,221.35 2,218.36 2,218.81 0.0K
11:10 2,219.15 2,219.15 2,216.85 2,217.45 0.0K
11:15 2,217.92 2,217.92 2,215.88 2,217.54 0.0K
11:20 2,217.72 2,221.45 2,217.72 2,221.45 0.0K
11:25 2,221.51 2,221.51 2,218.75 2,220.42 0.0K
11:30 2,220.37 2,222.18 2,218.51 2,219.18 0.0K
11:35 2,218.25 2,219.51 2,217.87 2,219.51 0.0K
11:40 2,218.88 2,218.88 2,216.08 2,216.09 0.0K
11:45 2,216.15 2,216.15 2,214.93 2,215.45 0.0K
11:50 2,215.20 2,215.21 2,213.82 2,214.29 0.0K
11:55 2,214.31 2,215.50 2,214.09 2,215.50 0.0K
12:00 2,215.29 2,215.29 2,214.47 2,215.07 0.0K
12:05 2,215.56 2,216.20 2,215.56 2,215.66 0.0K
12:10 2,216.09 2,218.47 2,216.09 2,217.71 0.0K
12:15 2,217.52 2,218.88 2,216.74 2,218.88 0.0K
12:20 2,218.95 2,221.47 2,218.95 2,221.00 0.0K
12:25 2,220.49 2,220.70 2,219.61 2,220.37 0.0K
12:30 2,220.31 2,222.09 2,219.95 2,222.09 0.0K
12:35 2,222.49 2,222.49 2,221.10 2,221.15 0.0K
12:40 2,220.78 2,220.78 2,220.28 2,220.41 0.0K
12:45 2,220.34 2,220.34 2,218.99 2,219.34 0.0K
12:50 2,219.02 2,219.02 2,218.52 2,218.90 0.0K
12:55 2,218.84 2,219.51 2,218.69 2,219.16 0.0K
13:00 2,219.44 2,219.94 2,218.42 2,218.63 0.0K
13:05 2,218.39 2,218.39 2,217.33 2,218.07 0.0K
13:10 2,218.36 2,219.02 2,218.18 2,219.02 0.0K
13:15 2,219.41 2,220.64 2,219.25 2,220.64 0.0K
13:20 2,220.48 2,220.54 2,219.51 2,220.54 0.0K
13:25 2,220.01 2,221.36 2,219.67 2,221.36 0.0K
13:30 2,221.37 2,223.06 2,221.37 2,222.79 0.0K
13:35 2,222.62 2,222.89 2,222.13 2,222.68 0.0K
13:40 2,222.49 2,222.60 2,221.63 2,221.77 0.0K
13:45 2,221.73 2,223.12 2,221.73 2,222.97 0.0K
13:50 2,222.78 2,223.62 2,222.78 2,223.51 0.0K
13:55 2,223.78 2,225.16 2,223.75 2,225.16 0.0K
14:00 2,225.27 2,225.27 2,223.89 2,224.20 0.0K
14:05 2,223.94 2,226.74 2,223.94 2,226.40 0.0K
14:10 2,226.46 2,227.27 2,226.28 2,227.27 0.0K
14:15 2,226.77 2,226.77 2,226.02 2,226.18 0.0K
14:20 2,226.15 2,227.27 2,226.15 2,227.02 0.0K
14:25 2,227.22 2,227.22 2,226.18 2,226.43 0.0K
14:30 2,226.24 2,226.48 2,225.67 2,225.94 0.0K
14:35 2,225.92 2,226.28 2,224.95 2,226.28 0.0K
14:40 2,226.19 2,227.93 2,226.19 2,227.45 0.0K
14:45 2,227.11 2,227.71 2,226.95 2,227.69 0.0K
14:50 2,227.67 2,227.67 2,227.17 2,227.59 0.0K
14:55 2,227.95 2,228.30 2,227.36 2,227.66 0.0K
15:00 2,227.68 2,228.99 2,227.68 2,228.24 0.0K
15:05 2,228.76 2,228.76 2,227.10 2,228.35 0.0K
15:10 2,227.94 2,227.94 2,226.31 2,226.35 0.0K
15:15 2,226.34 2,227.02 2,226.09 2,226.85 0.0K
15:20 2,226.87 2,227.34 2,226.51 2,226.82 0.0K
15:25 2,226.52 2,226.66 2,225.93 2,226.00 0.0K
15:30 2,225.97 2,226.73 2,225.55 2,226.43 0.0K
15:35 2,226.62 2,227.92 2,226.51 2,227.81 0.0K
15:40 2,227.73 2,227.73 2,226.35 2,226.92 0.0K
15:45 2,227.19 2,228.08 2,227.19 2,227.92 0.0K
15:50 2,227.33 2,228.13 2,227.33 2,227.72 0.0K
15:55 2,227.87 2,228.01 2,227.42 2,227.42 0.0K
16:00 2,227.68 2,228.44 2,227.40 2,228.28 0.0K
16:05 2,228.10 2,228.10 2,227.08 2,227.60 0.0K
16:10 2,227.91 2,228.14 2,226.40 2,226.40 0.0K
16:15 2,226.71 2,226.71 2,225.08 2,225.78 0.0K
16:20 2,225.42 2,226.54 2,224.84 2,226.54 0.0K
16:25 2,225.64 2,225.98 2,225.35 2,225.98 0.0K
16:30 2,225.58 2,228.02 2,225.58 2,228.02 0.0K
16:35 2,227.90 2,228.98 2,227.87 2,227.87 0.0K
16:40 2,227.65 2,228.61 2,227.65 2,228.61 0.0K
16:45 2,228.59 2,228.59 2,226.99 2,227.02 0.0K
16:50 2,226.94 2,227.49 2,223.53 2,223.53 0.0K
16:55 2,223.85 2,223.97 2,222.52 2,222.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음