Small Cap Index (SMLL)

SMLL
🏛️ 브라질 →
2,258.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2,223.41 2,223.73 2,222.19 2,222.50 0.0K
10:05 2,222.62 2,229.51 2,222.62 2,229.51 0.0K
10:10 2,231.19 2,231.19 2,224.79 2,227.67 0.0K
10:15 2,228.24 2,231.53 2,227.59 2,231.01 0.0K
10:20 2,231.87 2,232.76 2,230.95 2,232.59 0.0K
10:25 2,231.70 2,236.91 2,231.58 2,236.26 0.0K
10:30 2,233.97 2,238.35 2,233.97 2,235.97 0.0K
10:35 2,235.48 2,236.51 2,234.44 2,235.52 0.0K
10:40 2,235.68 2,237.64 2,235.21 2,235.71 0.0K
10:45 2,235.74 2,242.02 2,235.74 2,242.02 0.0K
10:50 2,241.78 2,241.78 2,235.03 2,235.03 0.0K
10:55 2,235.06 2,235.53 2,234.21 2,235.53 0.0K
11:00 2,235.16 2,239.91 2,235.16 2,236.73 0.0K
11:05 2,237.42 2,240.99 2,237.42 2,240.23 0.0K
11:10 2,240.38 2,240.69 2,239.08 2,240.69 0.0K
11:15 2,240.65 2,241.69 2,240.50 2,241.27 0.0K
11:20 2,241.54 2,243.33 2,241.54 2,242.48 0.0K
11:25 2,242.62 2,242.86 2,241.35 2,241.35 0.0K
11:30 2,241.08 2,241.81 2,240.59 2,240.97 0.0K
11:35 2,240.13 2,240.13 2,236.55 2,237.62 0.0K
11:40 2,237.77 2,237.77 2,235.90 2,237.67 0.0K
11:45 2,237.42 2,238.21 2,237.42 2,237.93 0.0K
11:50 2,237.47 2,237.47 2,234.98 2,235.32 0.0K
11:55 2,235.10 2,235.10 2,232.33 2,234.65 0.0K
12:00 2,234.94 2,236.98 2,234.63 2,235.66 0.0K
12:05 2,235.63 2,238.37 2,235.63 2,238.37 0.0K
12:10 2,238.24 2,238.24 2,237.21 2,237.45 0.0K
12:15 2,237.67 2,238.19 2,236.39 2,236.39 0.0K
12:20 2,236.34 2,238.23 2,236.07 2,238.23 0.0K
12:25 2,238.27 2,238.59 2,237.63 2,238.29 0.0K
12:30 2,237.95 2,239.27 2,237.95 2,239.27 0.0K
12:35 2,239.01 2,239.93 2,238.58 2,238.62 0.0K
12:40 2,238.52 2,239.25 2,237.13 2,237.24 0.0K
12:45 2,237.62 2,237.83 2,236.83 2,237.29 0.0K
12:50 2,236.89 2,237.18 2,236.26 2,236.46 0.0K
12:55 2,235.60 2,236.04 2,235.35 2,235.43 0.0K
13:00 2,235.33 2,236.36 2,235.33 2,236.29 0.0K
13:05 2,236.36 2,236.99 2,236.23 2,236.23 0.0K
13:10 2,236.56 2,236.62 2,236.07 2,236.31 0.0K
13:15 2,236.29 2,236.29 2,235.18 2,235.18 0.0K
13:20 2,235.49 2,235.66 2,233.74 2,235.18 0.0K
13:25 2,235.09 2,235.29 2,233.66 2,233.66 0.0K
13:30 2,233.53 2,234.41 2,233.53 2,234.41 0.0K
13:35 2,234.91 2,235.25 2,234.26 2,234.26 0.0K
13:40 2,233.70 2,234.44 2,233.46 2,234.44 0.0K
13:45 2,234.41 2,234.67 2,234.01 2,234.01 0.0K
13:50 2,234.17 2,235.64 2,234.06 2,235.42 0.0K
13:55 2,235.02 2,235.85 2,234.98 2,235.85 0.0K
14:00 2,236.35 2,237.40 2,236.35 2,237.40 0.0K
14:05 2,236.97 2,237.64 2,236.97 2,237.64 0.0K
14:10 2,237.66 2,238.12 2,237.14 2,237.32 0.0K
14:15 2,237.48 2,237.95 2,236.99 2,237.14 0.0K
14:20 2,236.70 2,236.97 2,235.49 2,235.99 0.0K
14:25 2,236.17 2,236.17 2,235.07 2,235.63 0.0K
14:30 2,235.58 2,235.71 2,234.85 2,235.68 0.0K
14:35 2,235.42 2,235.82 2,235.18 2,235.18 0.0K
14:40 2,234.59 2,235.13 2,233.17 2,233.37 0.0K
14:45 2,233.05 2,233.05 2,230.73 2,230.73 0.0K
14:50 2,230.69 2,232.13 2,230.49 2,230.50 0.0K
14:55 2,230.37 2,233.51 2,230.37 2,233.24 0.0K
15:00 2,233.22 2,233.98 2,233.20 2,233.52 0.0K
15:05 2,233.17 2,233.22 2,231.41 2,232.01 0.0K
15:10 2,232.16 2,233.65 2,232.16 2,233.57 0.0K
15:15 2,233.71 2,234.84 2,233.69 2,233.84 0.0K
15:20 2,233.88 2,234.50 2,233.65 2,234.43 0.0K
15:25 2,234.83 2,234.89 2,232.63 2,232.63 0.0K
15:30 2,232.77 2,234.20 2,232.50 2,234.20 0.0K
15:35 2,233.60 2,233.80 2,232.63 2,232.85 0.0K
15:40 2,232.49 2,232.83 2,232.08 2,232.50 0.0K
15:45 2,232.39 2,233.60 2,232.39 2,233.08 0.0K
15:50 2,232.95 2,233.01 2,232.11 2,232.66 0.0K
15:55 2,232.44 2,232.96 2,232.28 2,232.50 0.0K
16:00 2,232.71 2,233.25 2,232.28 2,232.28 0.0K
16:05 2,232.80 2,233.06 2,232.00 2,232.78 0.0K
16:10 2,232.59 2,233.29 2,232.22 2,232.30 0.0K
16:15 2,231.95 2,233.05 2,230.25 2,230.25 0.0K
16:20 2,230.20 2,231.43 2,230.06 2,230.91 0.0K
16:25 2,231.08 2,232.00 2,230.61 2,231.17 0.0K
16:30 2,231.54 2,232.44 2,231.54 2,232.20 0.0K
16:35 2,232.46 2,232.87 2,232.04 2,232.04 0.0K
16:40 2,231.85 2,232.41 2,231.85 2,232.28 0.0K
16:45 2,232.56 2,232.58 2,231.97 2,231.97 0.0K
16:50 2,232.19 2,233.23 2,232.13 2,233.17 0.0K
16:55 2,232.63 2,232.63 2,232.07 2,232.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음