Smart Digital Technology Group Ltd (1159)

1159
🏛️ 홍콩 →
2.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.56 0.56 0.56 0.56 8.0K
09:40 0.57 0.57 0.56 0.56 16.0K
10:00 0.57 0.57 0.57 0.57 20.0K
10:25 0.65 0.65 0.60 0.60 4.0K
10:40 0.57 0.57 0.57 0.57 0.0K
11:25 0.55 0.55 0.55 0.55 4.0K
11:30 0.56 0.56 0.55 0.55 36.0K
11:45 0.57 0.57 0.57 0.57 2.0K
13:10 0.55 0.55 0.55 0.55 4.0K
14:00 0.52 0.52 0.52 0.52 4.0K
14:30 0.53 0.53 0.53 0.53 8.0K
14:55 0.52 0.53 0.48 0.48 26.0K
15:20 0.50 0.50 0.50 0.50 4.0K
15:25 0.48 0.48 0.48 0.48 8.0K
15:55 0.48 0.48 0.48 0.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음