마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:45 | 0.51 | 0.51 | 0.51 | 0.51 | 2.0K |
13:00 | 0.50 | 0.50 | 0.50 | 0.50 | 2.0K |
13:15 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0K |
13:20 | 0.49 | 0.49 | 0.49 | 0.49 | 13.0K |
13:50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.0K |
14:50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0K |
14:55 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |
15:45 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |
15:50 | 0.49 | 0.49 | 0.48 | 0.48 | 0.0K |
15:55 | 0.50 | 0.50 | 0.46 | 0.46 | 2.0K |