Smart Digital Technology Group Ltd (1159)

1159
🏛️ 홍콩 →
2.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 3.38 3.38 3.38 3.38 12.0K
09:40 3.39 3.60 3.39 3.60 72.0K
09:45 3.57 3.58 3.57 3.58 8.0K
09:50 3.59 3.68 3.59 3.68 16.0K
09:55 3.67 3.68 3.67 3.68 8.0K
10:15 3.73 3.73 3.73 3.73 2.0K
10:20 3.80 3.89 3.73 3.89 54.0K
10:25 3.88 3.89 3.80 3.89 36.0K
10:35 3.90 3.96 3.90 3.96 32.0K
10:45 4.04 4.18 4.04 4.08 130.0K
10:50 4.07 4.07 4.00 4.03 102.0K
11:00 4.05 4.05 4.05 4.05 4.0K
11:05 4.02 4.11 4.02 4.11 74.0K
11:10 4.10 4.10 4.05 4.05 2.0K
11:15 4.10 4.11 4.06 4.09 75.6K
11:20 4.06 4.08 4.05 4.06 78.0K
11:25 4.07 4.07 3.99 3.99 52.0K
11:30 4.03 4.13 4.03 4.11 214.0K
11:35 4.13 4.18 4.12 4.16 108.0K
11:40 4.17 4.31 4.17 4.30 286.0K
11:45 4.29 4.30 4.26 4.26 76.0K
11:50 4.25 4.26 4.20 4.20 72.0K
11:55 4.16 4.18 4.09 4.18 94.0K
13:00 4.23 4.36 4.23 4.27 262.0K
13:05 4.26 4.26 4.22 4.24 86.0K
13:10 4.25 4.28 4.25 4.28 36.0K
13:15 4.29 4.32 4.27 4.28 144.0K
13:20 4.27 4.35 4.26 4.30 176.0K
13:25 4.31 4.34 4.28 4.33 102.0K
13:30 4.32 4.32 4.18 4.18 130.0K
13:35 4.16 4.20 4.15 4.20 108.0K
13:40 4.19 4.19 4.10 4.10 126.0K
13:45 4.11 4.11 4.09 4.09 52.0K
13:50 4.10 4.10 4.10 4.10 0.0K
13:55 4.14 4.14 4.14 4.14 2.0K
14:00 4.10 4.10 4.10 4.10 20.0K
14:05 4.08 4.09 4.00 4.04 178.0K
14:10 4.04 4.04 4.00 4.00 94.0K
14:15 3.98 3.99 3.87 3.92 176.0K
14:20 3.95 3.95 3.77 3.85 334.0K
14:25 3.84 3.84 3.72 3.72 132.0K
14:30 3.73 3.79 3.72 3.79 66.0K
14:35 3.75 3.75 3.64 3.70 166.0K
14:40 3.69 3.73 3.69 3.73 40.0K
14:45 3.72 3.72 3.72 3.72 24.0K
14:50 3.71 3.71 3.68 3.69 62.0K
14:55 3.68 3.70 3.68 3.70 54.0K
15:00 3.69 3.69 3.62 3.65 154.0K
15:05 3.66 3.73 3.66 3.73 88.0K
15:15 3.65 3.71 3.65 3.71 170.0K
15:20 3.72 3.72 3.72 3.72 6.0K
15:25 3.75 3.80 3.73 3.78 76.0K
15:30 3.77 3.77 3.77 3.77 0.0K
15:35 3.76 3.76 3.74 3.74 12.0K
15:45 3.73 3.73 3.71 3.73 14.0K
15:50 3.74 3.85 3.74 3.80 68.0K
15:55 3.79 3.79 3.79 3.79 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음