Smart Digital Technology Group Ltd (1159)

1159
🏛️ 홍콩 →
2.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.01 4.06 4.01 4.06 0.0K
09:35 4.05 4.15 4.05 4.15 52.0K
09:40 4.14 4.40 4.14 4.40 152.0K
09:45 4.41 4.52 4.40 4.52 88.0K
09:50 4.50 4.68 4.50 4.68 54.0K
09:55 4.55 4.68 4.55 4.68 106.0K
10:00 4.66 4.66 4.54 4.56 52.0K
10:05 4.58 4.60 4.55 4.60 28.0K
10:10 4.62 4.62 4.40 4.41 126.0K
10:15 4.40 4.40 4.34 4.34 112.0K
10:20 4.35 4.40 4.35 4.35 128.0K
10:25 4.34 4.34 4.28 4.28 96.0K
10:30 4.25 4.25 4.20 4.22 68.0K
10:35 4.21 4.31 4.21 4.30 80.0K
10:40 4.29 4.30 4.28 4.30 48.0K
10:45 4.37 4.39 4.31 4.39 42.0K
10:50 4.41 4.47 4.41 4.47 22.0K
10:55 4.46 4.47 4.46 4.47 12.0K
11:00 4.46 4.50 4.46 4.47 92.0K
11:05 4.46 4.46 4.43 4.43 8.0K
11:10 4.43 4.43 4.40 4.41 144.0K
11:15 4.42 4.42 4.28 4.28 76.0K
11:20 4.29 4.33 4.29 4.33 4.0K
11:25 4.34 4.34 4.34 4.34 8.0K
11:30 4.30 4.30 4.30 4.30 10.0K
11:40 4.35 4.35 4.35 4.35 36.0K
11:45 4.30 4.37 4.30 4.37 28.0K
11:50 4.30 4.31 4.30 4.31 19.0K
11:55 4.34 4.34 4.30 4.31 28.0K
13:00 4.34 4.34 4.30 4.30 8.0K
13:05 4.27 4.27 4.27 4.27 4.0K
13:10 4.28 4.33 4.28 4.33 16.0K
13:15 4.34 4.34 4.34 4.34 2.0K
13:20 4.33 4.34 4.33 4.34 12.0K
13:25 4.33 4.33 4.33 4.33 0.0K
13:30 4.31 4.34 4.31 4.33 22.0K
13:35 4.37 4.40 4.37 4.40 18.0K
13:50 4.36 4.36 4.31 4.35 34.0K
13:55 4.37 4.37 4.37 4.37 6.0K
14:00 4.39 4.39 4.39 4.39 26.0K
14:05 4.41 4.41 4.41 4.41 2.0K
14:10 4.42 4.42 4.42 4.42 2.0K
14:15 4.40 4.40 4.40 4.40 12.0K
14:40 4.39 4.42 4.39 4.42 12.0K
14:45 4.40 4.41 4.40 4.41 14.0K
14:50 4.45 4.50 4.45 4.50 100.0K
14:55 4.46 4.50 4.46 4.50 32.0K
15:00 4.51 4.60 4.51 4.56 110.2K
15:10 4.54 4.54 4.52 4.52 10.0K
15:15 4.51 4.51 4.48 4.51 4.0K
15:20 4.50 4.51 4.47 4.48 22.0K
15:25 4.50 4.55 4.50 4.55 30.0K
15:30 4.56 4.56 4.55 4.56 46.0K
15:50 4.55 4.56 4.53 4.54 16.0K
15:55 4.53 4.58 4.53 4.58 76.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음