마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:05 | 3.83 | 3.84 | 3.83 | 3.84 | 6.0K |
| 11:25 | 3.84 | 3.85 | 3.84 | 3.84 | 0.0K |
| 11:35 | 3.94 | 3.94 | 3.93 | 3.93 | 8.0K |
| 11:40 | 3.85 | 3.87 | 3.85 | 3.87 | 8.0K |
| 11:50 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 13:00 | 3.93 | 3.93 | 3.92 | 3.93 | 4.0K |
| 13:05 | 3.92 | 3.93 | 3.92 | 3.92 | 0.0K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:30 | 3.86 | 3.86 | 3.85 | 3.85 | 12.0K |
| 13:40 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 46.0K |
| 14:10 | 3.84 | 3.85 | 3.84 | 3.85 | 8.0K |
| 14:15 | 3.80 | 3.80 | 3.72 | 3.72 | 124.0K |
| 14:20 | 3.73 | 3.78 | 3.73 | 3.78 | 28.0K |
| 14:25 | 3.72 | 3.74 | 3.72 | 3.74 | 4.0K |
| 14:30 | 3.75 | 3.78 | 3.75 | 3.78 | 6.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 72.0K |
| 15:05 | 3.77 | 3.77 | 3.77 | 3.77 | 14.0K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 16.0K |
| 15:30 | 3.76 | 3.76 | 3.70 | 3.70 | 146.0K |
| 15:35 | 3.68 | 3.68 | 3.67 | 3.67 | 40.0K |
| 15:45 | 3.69 | 3.69 | 3.67 | 3.67 | 24.0K |
| 15:55 | 3.69 | 3.69 | 3.67 | 3.67 | 24.0K |