마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.06 | 4.02 | 4.06 | 0.0K |
| 09:35 | 4.18 | 4.18 | 4.15 | 4.16 | 46.0K |
| 09:40 | 4.10 | 4.18 | 4.06 | 4.16 | 122.0K |
| 09:45 | 4.25 | 4.25 | 4.06 | 4.09 | 98.0K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.08 | 0.0K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |
| 10:00 | 4.05 | 4.05 | 4.03 | 4.04 | 8.0K |
| 10:05 | 4.05 | 4.06 | 4.05 | 4.05 | 0.0K |
| 10:10 | 4.06 | 4.07 | 4.06 | 4.07 | 6.0K |
| 10:30 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 10:35 | 4.03 | 4.03 | 4.03 | 4.03 | 30.0K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.00 | 24.0K |
| 10:50 | 4.00 | 4.01 | 3.99 | 4.01 | 10.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:05 | 3.99 | 4.00 | 3.99 | 3.99 | 0.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 11:30 | 3.99 | 3.99 | 3.98 | 3.99 | 24.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:05 | 3.98 | 3.98 | 3.92 | 3.92 | 2.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 13:50 | 3.95 | 3.95 | 3.91 | 3.91 | 12.0K |
| 13:55 | 3.89 | 3.89 | 3.89 | 3.89 | 12.0K |
| 14:05 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 4.0K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 8.0K |
| 15:05 | 3.92 | 3.92 | 3.92 | 3.92 | 14.0K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 14.0K |
| 15:45 | 3.88 | 3.88 | 3.88 | 3.88 | 4.0K |
| 15:50 | 3.87 | 3.88 | 3.87 | 3.88 | 32.0K |
| 15:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |