Smart Digital Technology Group Ltd (1159)

1159
🏛️ 홍콩 →
2.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.71 2.78 2.71 2.77 454.0K
09:35 2.77 2.77 2.72 2.73 0.0K
09:40 2.74 2.74 2.70 2.70 2.0K
09:50 2.76 2.76 2.71 2.71 476.0K
09:55 2.71 2.72 2.71 2.72 0.0K
10:05 2.73 2.73 2.73 2.73 0.0K
10:15 2.73 2.74 2.73 2.73 0.0K
10:25 2.73 2.73 2.73 2.73 0.0K
10:30 2.78 2.78 2.78 2.78 18.0K
10:35 2.76 2.76 2.76 2.76 10.0K
10:45 2.76 2.76 2.76 2.76 0.0K
10:50 2.77 2.77 2.77 2.77 0.0K
10:55 2.78 2.78 2.78 2.78 0.0K
11:00 2.79 2.79 2.79 2.79 0.0K
11:05 2.77 2.78 2.77 2.78 0.0K
11:15 2.79 2.80 2.77 2.80 0.0K
11:20 2.80 2.80 2.80 2.80 0.0K
11:25 2.80 2.80 2.80 2.80 0.0K
11:30 2.81 2.81 2.81 2.81 0.0K
11:35 2.77 2.78 2.77 2.78 0.0K
11:40 2.79 2.79 2.79 2.79 0.0K
11:45 2.80 2.80 2.80 2.80 0.0K
13:00 2.81 2.81 2.81 2.81 0.0K
13:05 2.80 2.80 2.80 2.80 14.0K
13:10 2.81 2.81 2.81 2.81 0.0K
13:15 2.82 2.82 2.80 2.81 30.0K
13:50 2.80 2.80 2.80 2.80 18.0K
14:25 2.78 2.78 2.78 2.78 10.0K
15:25 2.78 2.79 2.78 2.78 2.0K
15:40 2.79 2.79 2.79 2.79 0.0K
15:55 2.84 2.84 2.80 2.80 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음