Smarter Microelectronics Guangzhou (688512)

688512
🏛️ 중국 →
12.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.50 11.50 11.23 11.32 1,098.6K
09:35 11.32 11.32 11.20 11.20 827.3K
09:40 11.22 11.28 11.21 11.24 346.4K
09:45 11.23 11.37 11.23 11.35 662.0K
09:50 11.35 11.39 11.31 11.38 365.3K
09:55 11.39 11.39 11.34 11.36 389.0K
10:00 11.39 11.45 11.36 11.43 509.7K
10:05 11.44 11.45 11.36 11.37 440.1K
10:10 11.38 11.40 11.36 11.37 172.3K
10:15 11.37 11.40 11.36 11.38 247.1K
10:20 11.38 11.44 11.37 11.43 300.6K
10:25 11.43 11.45 11.41 11.43 187.2K
10:30 11.43 11.43 11.37 11.39 359.6K
10:35 11.39 11.44 11.39 11.44 224.9K
10:40 11.44 11.45 11.41 11.41 190.9K
10:45 11.41 11.42 11.39 11.40 156.7K
10:50 11.40 11.46 11.38 11.45 310.1K
10:55 11.46 11.51 11.46 11.51 489.9K
11:00 11.51 11.52 11.47 11.49 385.5K
11:05 11.50 11.51 11.46 11.46 240.2K
11:10 11.45 11.49 11.45 11.49 93.1K
11:15 11.48 11.48 11.42 11.43 185.0K
11:20 11.42 11.42 11.39 11.40 205.6K
11:25 11.39 11.41 11.34 11.38 202.7K
13:00 11.39 11.42 11.37 11.42 198.3K
13:05 11.42 11.50 11.42 11.46 450.2K
13:10 11.48 11.49 11.44 11.46 317.3K
13:15 11.47 11.47 11.43 11.44 167.1K
13:20 11.43 11.45 11.42 11.42 249.0K
13:25 11.42 11.46 11.40 11.46 226.2K
13:30 11.45 11.46 11.41 11.43 210.1K
13:35 11.43 11.43 11.40 11.42 205.9K
13:40 11.42 11.43 11.40 11.43 116.1K
13:45 11.42 11.43 11.38 11.39 156.9K
13:50 11.39 11.42 11.38 11.42 195.4K
13:55 11.40 11.43 11.39 11.41 172.8K
14:00 11.41 11.43 11.37 11.37 168.3K
14:05 11.37 11.44 11.35 11.39 252.4K
14:10 11.40 11.47 11.40 11.47 207.1K
14:15 11.47 11.48 11.44 11.46 177.9K
14:20 11.46 11.48 11.43 11.43 217.0K
14:25 11.42 11.44 11.40 11.41 132.4K
14:30 11.41 11.48 11.41 11.48 229.8K
14:35 11.47 11.49 11.44 11.46 301.5K
14:40 11.45 11.47 11.45 11.47 266.1K
14:45 11.47 11.48 11.46 11.47 445.7K
14:50 11.47 11.49 11.47 11.48 489.2K
14:55 11.48 11.51 11.48 11.51 468.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음