마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 8.5K |
| 13:15 | 4.04 | 4.05 | 4.04 | 4.05 | 17.0K |
| 13:40 | 4.04 | 4.04 | 4.04 | 4.04 | 9.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 36.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 50.0K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 5.5K |
| 15:55 | 4.05 | 4.06 | 4.05 | 4.06 | 31.0K |