SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.31 4.30 4.30 25.0K
09:35 4.31 4.32 4.30 4.32 4.5K
09:40 4.31 4.31 4.31 4.31 3.5K
09:45 4.31 4.35 4.31 4.33 104.5K
09:50 4.34 4.40 4.33 4.36 424.0K
09:55 4.39 4.40 4.39 4.39 137.0K
10:00 4.38 4.38 4.38 4.38 161.5K
10:05 4.38 4.40 4.38 4.40 69.5K
10:10 4.39 4.39 4.39 4.39 34.5K
10:15 4.38 4.38 4.38 4.38 46.0K
10:20 4.39 4.39 4.38 4.38 34.5K
10:25 4.38 4.38 4.38 4.38 21.0K
10:40 4.39 4.39 4.38 4.38 1.5K
10:45 4.39 4.39 4.38 4.39 15.0K
10:50 4.38 4.40 4.38 4.40 59.5K
10:55 4.39 4.39 4.39 4.39 0.5K
11:00 4.40 4.40 4.39 4.39 1.0K
11:05 4.40 4.40 4.39 4.39 1.0K
11:10 4.40 4.40 4.39 4.39 7.0K
11:15 4.40 4.40 4.39 4.40 11.0K
11:20 4.39 4.40 4.39 4.39 231.0K
11:25 4.40 4.40 4.39 4.39 34.0K
11:30 4.38 4.38 4.37 4.37 52.5K
11:35 4.36 4.37 4.36 4.37 8.5K
11:40 4.36 4.36 4.36 4.36 10.5K
11:45 4.37 4.37 4.37 4.37 12.0K
11:50 4.36 4.37 4.36 4.36 28.0K
11:55 4.35 4.35 4.35 4.35 43.0K
13:05 4.34 4.34 4.34 4.34 0.5K
13:10 4.35 4.35 4.35 4.35 21.0K
13:30 4.34 4.34 4.34 4.34 1.0K
13:35 4.35 4.35 4.35 4.35 59.5K
14:05 4.34 4.34 4.34 4.34 55.5K
14:35 4.34 4.34 4.34 4.34 20.5K
14:45 4.33 4.34 4.33 4.34 36.5K
14:50 4.35 4.35 4.34 4.34 10.0K
14:55 4.35 4.35 4.35 4.35 0.5K
15:00 4.34 4.35 4.34 4.35 6.5K
15:05 4.34 4.34 4.34 4.34 72.0K
15:40 4.35 4.35 4.35 4.35 5.5K
15:45 4.34 4.35 4.34 4.34 2.5K
15:50 4.34 4.34 4.34 4.34 2.5K
15:55 4.35 4.36 4.34 4.36 35.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음