SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.30 4.30 4.30 122.5K
09:35 4.29 4.29 4.28 4.28 20.0K
09:40 4.27 4.27 4.27 4.27 591.5K
09:45 4.28 4.28 4.28 4.28 18.0K
09:55 4.29 4.29 4.28 4.28 50.0K
10:00 4.29 4.29 4.28 4.28 59.0K
10:05 4.26 4.26 4.25 4.25 104.5K
10:15 4.27 4.27 4.27 4.27 6.5K
10:20 4.26 4.26 4.26 4.26 42.5K
10:45 4.25 4.25 4.25 4.25 8.0K
10:50 4.26 4.26 4.26 4.26 29.0K
11:05 4.27 4.28 4.27 4.28 55.5K
11:20 4.27 4.29 4.27 4.29 209.5K
11:30 4.28 4.28 4.28 4.28 42.0K
11:40 4.27 4.27 4.27 4.27 19.5K
11:45 4.28 4.28 4.28 4.28 1.0K
13:00 4.26 4.26 4.26 4.26 3.5K
13:05 4.28 4.28 4.26 4.26 14.0K
13:15 4.27 4.27 4.26 4.26 7.0K
13:20 4.27 4.27 4.26 4.27 16.5K
13:25 4.26 4.26 4.26 4.26 70.0K
13:35 4.27 4.27 4.27 4.27 10.0K
14:05 4.26 4.26 4.26 4.26 16.5K
14:10 4.27 4.27 4.27 4.27 2.0K
14:15 4.25 4.26 4.25 4.25 13.5K
14:30 4.25 4.25 4.25 4.25 5.5K
14:35 4.26 4.26 4.26 4.26 16.0K
14:50 4.27 4.27 4.27 4.27 32.5K
15:00 4.28 4.28 4.28 4.28 10.0K
15:10 4.27 4.27 4.27 4.27 4.0K
15:15 4.28 4.28 4.28 4.28 23.5K
15:25 4.27 4.28 4.27 4.28 10.5K
15:30 4.27 4.28 4.27 4.28 37.0K
15:45 4.27 4.27 4.27 4.27 1.0K
15:50 4.28 4.28 4.27 4.27 23.0K
15:55 4.28 4.28 4.28 4.28 26.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음