SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.29 4.29 4.29 4.29 97.5K
09:40 4.28 4.28 4.28 4.28 6.0K
09:45 4.29 4.29 4.29 4.29 9.0K
09:50 4.28 4.29 4.28 4.29 132.5K
10:00 4.28 4.28 4.28 4.28 10.0K
10:05 4.29 4.29 4.29 4.29 107.5K
10:15 4.30 4.30 4.30 4.30 29.5K
10:20 4.29 4.30 4.29 4.30 86.0K
10:25 4.30 4.30 4.30 4.30 66.0K
10:30 4.31 4.31 4.30 4.30 8.5K
10:35 4.31 4.31 4.31 4.31 72.0K
11:05 4.30 4.30 4.30 4.30 11.0K
11:20 4.31 4.31 4.31 4.31 6.5K
11:25 4.30 4.30 4.30 4.30 23.0K
11:30 4.31 4.31 4.31 4.31 41.5K
11:45 4.30 4.30 4.30 4.30 181.5K
11:55 4.31 4.32 4.31 4.32 60.0K
13:10 4.33 4.34 4.33 4.34 7.0K
13:15 4.33 4.33 4.33 4.33 22.0K
13:45 4.34 4.34 4.34 4.34 124.5K
14:10 4.33 4.33 4.32 4.32 112.0K
14:15 4.32 4.32 4.31 4.31 69.0K
14:20 4.29 4.29 4.29 4.29 100.0K
14:25 4.30 4.30 4.30 4.30 0.0K
14:30 4.31 4.31 4.31 4.31 7.0K
14:35 4.30 4.30 4.30 4.30 3.5K
14:45 4.32 4.32 4.31 4.31 5.0K
15:10 4.30 4.30 4.30 4.30 8.5K
15:20 4.31 4.31 4.31 4.31 24.0K
15:25 4.32 4.32 4.32 4.32 133.5K
15:30 4.33 4.33 4.33 4.33 0.5K
15:35 4.34 4.34 4.34 4.34 1.0K
15:55 4.33 4.34 4.33 4.34 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음