SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.33 4.33 4.33 0.0K
09:35 4.29 4.30 4.29 4.30 45.5K
09:55 4.29 4.29 4.29 4.29 20.0K
10:05 4.30 4.30 4.30 4.30 99.5K
10:25 4.31 4.31 4.31 4.31 2.0K
10:35 4.30 4.30 4.30 4.30 8.0K
10:50 4.32 4.32 4.32 4.32 40.0K
10:55 4.34 4.34 4.34 4.34 2.0K
11:00 4.30 4.30 4.30 4.30 206.5K
11:30 4.31 4.31 4.31 4.31 4.0K
11:45 4.32 4.33 4.32 4.33 2.5K
11:50 4.34 4.34 4.34 4.34 4.0K
11:55 4.35 4.35 4.35 4.35 2.0K
13:00 4.34 4.34 4.34 4.34 60.5K
13:10 4.33 4.33 4.33 4.33 44.5K
13:55 4.32 4.32 4.32 4.32 3.0K
14:05 4.28 4.29 4.28 4.29 130.0K
14:25 4.30 4.30 4.30 4.30 0.0K
14:30 4.29 4.30 4.29 4.30 27.0K
15:00 4.33 4.33 4.30 4.31 6.5K
15:05 4.32 4.32 4.32 4.32 4.0K
15:10 4.30 4.30 4.30 4.30 26.0K
15:15 4.31 4.31 4.31 4.31 7.0K
15:20 4.30 4.30 4.30 4.30 2.5K
15:25 4.30 4.31 4.30 4.31 62.0K
15:40 4.30 4.32 4.30 4.32 29.5K
15:45 4.30 4.32 4.30 4.31 3.5K
15:50 4.30 4.31 4.30 4.30 11.5K
15:55 4.29 4.31 4.28 4.28 387.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음