SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.33 4.34 4.31 4.34 37.0K
09:40 4.33 4.35 4.33 4.33 159.0K
09:50 4.35 4.35 4.34 4.34 23.5K
09:55 4.34 4.34 4.34 4.34 9.5K
10:00 4.35 4.35 4.34 4.34 5.5K
10:05 4.35 4.35 4.34 4.34 30.0K
10:10 4.34 4.35 4.34 4.34 8.5K
10:15 4.35 4.35 4.34 4.34 12.0K
10:20 4.34 4.34 4.34 4.34 7.5K
10:30 4.35 4.37 4.35 4.37 143.5K
10:35 4.38 4.38 4.38 4.38 19.0K
10:50 4.37 4.38 4.37 4.38 22.0K
11:00 4.39 4.39 4.39 4.39 15.0K
11:05 4.38 4.38 4.38 4.38 22.5K
11:15 4.39 4.39 4.39 4.39 28.5K
11:20 4.40 4.40 4.40 4.40 3.0K
11:25 4.39 4.40 4.39 4.40 7.0K
11:35 4.41 4.42 4.41 4.42 88.0K
13:00 4.41 4.42 4.41 4.42 7.0K
13:15 4.41 4.41 4.41 4.41 122.0K
13:25 4.42 4.42 4.42 4.42 5.0K
13:30 4.41 4.42 4.41 4.42 1.5K
13:35 4.41 4.42 4.41 4.42 22.0K
13:40 4.41 4.42 4.41 4.42 4.0K
13:45 4.41 4.42 4.41 4.42 21.0K
13:50 4.43 4.43 4.43 4.43 6.5K
13:55 4.42 4.42 4.42 4.42 45.5K
14:15 4.41 4.41 4.41 4.41 30.0K
14:20 4.42 4.42 4.42 4.42 0.5K
14:25 4.41 4.41 4.41 4.41 17.0K
14:30 4.42 4.42 4.42 4.42 18.5K
14:35 4.41 4.41 4.41 4.41 1.5K
14:40 4.42 4.42 4.42 4.42 5.0K
14:45 4.41 4.42 4.41 4.42 5.0K
14:50 4.41 4.42 4.41 4.41 3.5K
14:55 4.42 4.42 4.41 4.42 23.5K
15:10 4.41 4.41 4.41 4.41 48.0K
15:15 4.42 4.42 4.41 4.41 74.0K
15:40 4.42 4.42 4.41 4.42 4.5K
15:45 4.41 4.42 4.41 4.41 5.5K
15:50 4.42 4.42 4.41 4.42 87.5K
15:55 4.42 4.42 4.42 4.42 26.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음