SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.44 4.44 4.42 4.42 52.5K
09:35 4.41 4.44 4.40 4.41 25.0K
09:40 4.44 4.44 4.44 4.44 141.2K
09:55 4.41 4.41 4.39 4.41 27.3K
10:05 4.40 4.41 4.40 4.41 17.0K
10:10 4.42 4.42 4.42 4.42 16.5K
10:15 4.41 4.41 4.41 4.41 12.5K
10:25 4.40 4.40 4.40 4.40 2.0K
10:35 4.42 4.42 4.40 4.41 99.5K
10:50 4.40 4.40 4.40 4.40 5.0K
10:55 4.41 4.41 4.41 4.41 25.0K
11:10 4.42 4.42 4.42 4.42 1.5K
11:15 4.41 4.42 4.41 4.42 13.0K
11:45 4.41 4.41 4.41 4.41 10.0K
13:00 4.42 4.42 4.42 4.42 47.7K
13:25 4.44 4.44 4.44 4.44 47.6K
13:30 4.43 4.43 4.43 4.43 34.5K
13:50 4.42 4.43 4.42 4.42 5.5K
13:55 4.44 4.44 4.44 4.44 52.0K
14:10 4.43 4.43 4.43 4.43 32.5K
14:25 4.42 4.42 4.42 4.42 6.0K
14:30 4.43 4.43 4.42 4.42 8.5K
14:35 4.43 4.43 4.42 4.42 9.1K
14:40 4.43 4.43 4.42 4.42 5.0K
14:45 4.43 4.43 4.42 4.43 11.5K
14:50 4.42 4.43 4.42 4.42 10.0K
14:55 4.43 4.43 4.42 4.43 262.0K
15:10 4.44 4.44 4.44 4.44 23.0K
15:20 4.43 4.44 4.43 4.44 10.5K
15:25 4.43 4.44 4.43 4.43 4.5K
15:30 4.43 4.44 4.43 4.43 61.0K
15:35 4.44 4.44 4.44 4.44 2.0K
15:40 4.43 4.44 4.43 4.43 10.0K
15:45 4.44 4.44 4.43 4.43 24.5K
15:50 4.42 4.42 4.42 4.42 6.0K
15:55 4.43 4.43 4.42 4.43 46.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음