SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.43 4.42 4.43 15.5K
09:40 4.40 4.42 4.40 4.40 21.5K
09:50 4.41 4.41 4.40 4.40 23.0K
10:00 4.41 4.41 4.41 4.41 20.0K
10:05 4.42 4.42 4.42 4.42 26.0K
10:35 4.43 4.43 4.43 4.43 20.0K
11:00 4.42 4.42 4.42 4.42 46.5K
11:05 4.43 4.43 4.43 4.43 50.0K
11:15 4.42 4.42 4.42 4.42 8.0K
11:20 4.43 4.43 4.43 4.43 39.5K
11:30 4.42 4.42 4.42 4.42 50.0K
11:45 4.43 4.43 4.43 4.43 2.0K
13:00 4.42 4.43 4.42 4.43 22.0K
13:10 4.42 4.42 4.42 4.42 40.5K
13:15 4.43 4.43 4.43 4.43 10.5K
13:25 4.42 4.43 4.42 4.43 12.0K
13:35 4.42 4.42 4.42 4.42 60.0K
14:20 4.41 4.42 4.41 4.42 48.5K
14:40 4.42 4.42 4.42 4.42 27.0K
14:45 4.41 4.41 4.41 4.41 167.0K
14:55 4.42 4.42 4.42 4.42 239.0K
15:00 4.41 4.42 4.41 4.42 39.5K
15:10 4.43 4.43 4.43 4.43 1.5K
15:15 4.42 4.43 4.42 4.43 32.0K
15:25 4.42 4.43 4.42 4.43 32.0K
15:35 4.42 4.43 4.42 4.42 6.0K
15:40 4.43 4.43 4.42 4.43 12.0K
15:45 4.42 4.43 4.42 4.43 17.0K
15:50 4.42 4.43 4.42 4.43 43.0K
15:55 4.43 4.44 4.39 4.43 134.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음