SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.20 4.16 4.18 19.0K
09:35 4.19 4.19 4.18 4.18 1.0K
09:40 4.19 4.20 4.19 4.20 2.0K
09:50 4.21 4.23 4.20 4.23 118.8K
09:55 4.22 4.22 4.22 4.22 7.0K
10:00 4.23 4.24 4.23 4.23 18.5K
10:05 4.24 4.24 4.23 4.24 17.5K
10:10 4.24 4.25 4.24 4.24 62.5K
10:15 4.25 4.25 4.25 4.25 3.5K
10:20 4.24 4.24 4.23 4.24 15.5K
10:25 4.23 4.23 4.23 4.23 17.6K
10:30 4.24 4.24 4.23 4.23 17.5K
10:35 4.22 4.23 4.22 4.23 29.5K
10:40 4.24 4.24 4.23 4.23 48.0K
10:50 4.24 4.25 4.24 4.24 47.0K
10:55 4.23 4.25 4.23 4.25 32.5K
11:00 4.25 4.25 4.24 4.24 20.0K
11:05 4.25 4.25 4.24 4.24 12.0K
11:10 4.25 4.25 4.24 4.25 41.0K
11:15 4.24 4.25 4.23 4.23 28.5K
11:25 4.24 4.25 4.24 4.24 30.0K
11:30 4.23 4.24 4.23 4.23 53.5K
11:40 4.24 4.25 4.24 4.24 21.0K
11:45 4.23 4.23 4.22 4.22 35.5K
11:55 4.23 4.23 4.23 4.23 10.3K
13:15 4.25 4.26 4.25 4.26 54.0K
13:20 4.27 4.27 4.27 4.27 39.0K
13:35 4.27 4.27 4.26 4.26 17.0K
13:40 4.27 4.27 4.26 4.26 15.0K
13:45 4.27 4.27 4.26 4.27 13.5K
13:50 4.26 4.27 4.26 4.27 14.0K
13:55 4.26 4.26 4.25 4.25 48.0K
14:05 4.24 4.25 4.24 4.25 10.0K
14:10 4.23 4.23 4.23 4.23 16.0K
14:15 4.24 4.26 4.24 4.26 6.5K
14:20 4.25 4.25 4.25 4.25 38.0K
14:25 4.26 4.26 4.26 4.26 8.5K
14:30 4.27 4.27 4.26 4.26 15.5K
14:35 4.27 4.27 4.26 4.26 15.5K
14:40 4.25 4.26 4.24 4.24 32.0K
14:45 4.25 4.25 4.25 4.25 0.0K
14:50 4.26 4.27 4.26 4.26 27.5K
14:55 4.25 4.26 4.24 4.24 7.0K
15:00 4.23 4.26 4.23 4.26 50.5K
15:05 4.24 4.24 4.24 4.24 15.0K
15:10 4.25 4.25 4.25 4.25 15.5K
15:15 4.26 4.27 4.26 4.26 50.5K
15:25 4.25 4.26 4.25 4.26 17.5K
15:30 4.25 4.26 4.25 4.26 75.5K
15:35 4.25 4.25 4.24 4.24 92.0K
15:50 4.23 4.27 4.23 4.27 43.5K
15:55 4.28 4.28 4.23 4.28 331.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음