SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.18 4.22 4.18 4.22 625.0K
09:40 4.20 4.22 4.20 4.22 7.5K
09:45 4.21 4.21 4.21 4.21 2.5K
09:50 4.20 4.21 4.20 4.21 73.0K
10:10 4.19 4.21 4.19 4.21 15.0K
10:15 4.20 4.22 4.20 4.21 12.0K
10:55 4.20 4.23 4.20 4.23 148.0K
11:00 4.22 4.22 4.22 4.22 20.0K
11:05 4.24 4.25 4.24 4.24 174.5K
11:20 4.25 4.27 4.25 4.25 167.0K
11:30 4.24 4.24 4.24 4.24 13.5K
11:35 4.25 4.25 4.25 4.25 6.5K
11:50 4.24 4.25 4.24 4.24 4.5K
11:55 4.25 4.25 4.25 4.25 24.5K
13:50 4.24 4.24 4.23 4.23 34.5K
13:55 4.24 4.24 4.24 4.24 38.0K
14:15 4.25 4.25 4.25 4.25 76.0K
14:35 4.26 4.27 4.26 4.27 17.0K
14:40 4.24 4.27 4.24 4.27 38.0K
14:55 4.26 4.26 4.26 4.26 0.5K
15:00 4.27 4.30 4.27 4.30 69.5K
15:15 4.30 4.30 4.30 4.30 87.5K
15:25 4.32 4.34 4.32 4.32 239.0K
15:30 4.33 4.33 4.33 4.33 11.5K
15:35 4.32 4.32 4.32 4.32 1.5K
15:40 4.33 4.35 4.33 4.35 79.0K
15:45 4.34 4.35 4.34 4.35 8.0K
15:50 4.34 4.35 4.34 4.35 19.0K
15:55 4.34 4.35 4.33 4.33 37.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음