SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.30 4.31 4.30 4.31 1.0K
09:40 4.31 4.31 4.30 4.31 0.0K
09:45 4.31 4.31 4.30 4.30 3.5K
09:55 4.32 4.32 4.31 4.31 5.5K
10:00 4.32 4.32 4.31 4.31 31.0K
10:15 4.32 4.32 4.31 4.31 3.5K
10:20 4.32 4.32 4.31 4.31 2.0K
10:25 4.32 4.32 4.31 4.31 13.5K
10:50 4.28 4.31 4.28 4.31 264.5K
11:10 4.30 4.30 4.30 4.30 28.0K
11:25 4.31 4.31 4.31 4.31 13.5K
11:40 4.30 4.30 4.30 4.30 20.0K
11:50 4.29 4.29 4.29 4.29 25.0K
13:05 4.30 4.30 4.30 4.30 19.5K
13:25 4.31 4.31 4.31 4.31 61.0K
13:35 4.32 4.32 4.32 4.32 3.0K
13:40 4.31 4.31 4.30 4.30 16.0K
13:45 4.29 4.30 4.29 4.29 374.0K
13:50 4.30 4.30 4.30 4.30 29.5K
13:55 4.31 4.33 4.31 4.33 122.0K
14:10 4.34 4.34 4.32 4.33 45.0K
14:20 4.34 4.38 4.34 4.38 178.0K
14:25 4.37 4.38 4.35 4.35 19.0K
14:30 4.36 4.36 4.36 4.36 7.5K
14:35 4.35 4.35 4.34 4.34 86.0K
14:40 4.35 4.35 4.34 4.35 6.0K
14:45 4.34 4.35 4.34 4.35 4.5K
14:50 4.34 4.34 4.34 4.34 6.5K
15:00 4.35 4.35 4.35 4.35 4.0K
15:10 4.36 4.36 4.36 4.36 3.0K
15:15 4.35 4.36 4.35 4.35 9.0K
15:20 4.36 4.36 4.35 4.35 38.5K
15:25 4.36 4.37 4.35 4.35 25.0K
15:30 4.36 4.36 4.35 4.35 4.0K
15:35 4.36 4.36 4.35 4.35 36.0K
15:45 4.35 4.36 4.35 4.35 11.0K
15:50 4.36 4.36 4.34 4.34 65.0K
15:55 4.35 4.36 4.34 4.34 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음