SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.14 4.18 4.12 4.16 43.5K
09:35 4.13 4.14 4.12 4.12 64.5K
09:40 4.11 4.15 4.09 4.15 115.5K
09:45 4.13 4.13 4.09 4.10 138.5K
09:55 4.09 4.09 4.08 4.09 110.5K
10:00 4.10 4.11 4.10 4.11 55.0K
10:05 4.12 4.12 4.12 4.12 3.0K
10:15 4.11 4.11 4.09 4.11 198.5K
10:20 4.12 4.13 4.12 4.13 16.5K
10:25 4.12 4.16 4.12 4.16 129.5K
10:30 4.15 4.15 4.14 4.15 202.0K
10:40 4.16 4.18 4.16 4.18 9.5K
10:45 4.17 4.17 4.14 4.14 70.0K
10:55 4.16 4.16 4.16 4.16 22.5K
11:00 4.14 4.15 4.14 4.15 20.0K
11:05 4.16 4.16 4.16 4.16 0.5K
11:10 4.15 4.16 4.15 4.16 2.0K
11:15 4.15 4.15 4.15 4.15 15.0K
11:20 4.16 4.16 4.15 4.15 25.0K
11:25 4.17 4.17 4.17 4.17 25.0K
11:30 4.15 4.15 4.15 4.15 14.5K
11:35 4.14 4.14 4.14 4.14 81.0K
11:55 4.12 4.12 4.12 4.12 75.5K
13:05 4.14 4.14 4.12 4.12 51.0K
13:10 4.13 4.13 4.13 4.13 0.5K
13:15 4.12 4.12 4.11 4.12 11.0K
13:20 4.13 4.13 4.13 4.13 1.0K
13:25 4.12 4.12 4.12 4.12 38.5K
13:30 4.11 4.11 4.11 4.11 22.0K
13:35 4.10 4.10 4.10 4.10 21.5K
13:40 4.11 4.11 4.10 4.10 29.5K
13:45 4.12 4.12 4.12 4.12 0.5K
13:50 4.10 4.12 4.10 4.12 31.5K
13:55 4.10 4.10 4.10 4.10 3.0K
14:00 4.12 4.12 4.10 4.10 54.0K
14:05 4.11 4.11 4.11 4.11 0.5K
14:10 4.09 4.09 4.09 4.09 72.5K
14:15 4.08 4.09 4.08 4.09 40.0K
14:20 4.08 4.10 4.08 4.10 93.0K
14:25 4.11 4.12 4.11 4.12 4.5K
14:30 4.10 4.10 4.09 4.09 83.0K
14:40 4.12 4.12 4.10 4.10 16.5K
14:45 4.10 4.12 4.09 4.09 100.0K
14:50 4.12 4.12 4.12 4.12 12.7K
15:20 4.11 4.12 4.11 4.12 24.5K
15:25 4.12 4.12 4.10 4.10 232.5K
15:35 4.12 4.12 4.12 4.12 1.5K
15:40 4.10 4.12 4.10 4.12 19.0K
15:45 4.11 4.12 4.11 4.12 35.0K
15:50 4.13 4.13 4.11 4.13 30.5K
15:55 4.14 4.15 4.12 4.12 95.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음