SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.09 4.01 4.01 93.0K
09:45 4.00 4.00 4.00 4.00 50.0K
09:50 4.01 4.01 4.01 4.01 70.0K
09:55 4.00 4.01 4.00 4.01 66.0K
10:00 4.01 4.03 4.01 4.03 37.0K
10:15 4.04 4.04 4.04 4.04 0.0K
10:20 4.05 4.06 4.05 4.06 18.5K
10:25 4.05 4.05 4.05 4.05 1.0K
10:30 4.06 4.06 4.06 4.06 1.0K
10:35 4.05 4.05 4.05 4.05 0.5K
10:40 4.04 4.04 4.03 4.03 19.0K
11:00 4.05 4.05 4.05 4.05 0.5K
11:05 4.04 4.04 4.04 4.04 6.0K
11:10 4.03 4.05 4.03 4.04 9.5K
11:20 4.05 4.05 4.05 4.05 10.5K
11:35 4.06 4.06 4.06 4.06 29.5K
11:45 4.05 4.08 4.05 4.08 31.5K
11:50 4.07 4.08 4.07 4.08 4.0K
13:00 4.06 4.06 4.04 4.05 105.5K
13:30 4.04 4.04 4.03 4.03 2.0K
13:40 4.04 4.04 4.04 4.04 8.5K
13:50 4.05 4.06 4.05 4.05 27.0K
13:55 4.04 4.04 4.04 4.04 4.0K
14:15 4.05 4.05 4.05 4.05 33.5K
14:30 4.06 4.06 4.05 4.05 1.5K
14:40 4.04 4.04 4.04 4.04 3.0K
14:45 4.05 4.05 4.05 4.05 38.0K
14:50 4.05 4.05 4.05 4.05 128.5K
15:00 4.04 4.05 4.04 4.04 85.5K
15:10 4.05 4.05 4.05 4.05 14.0K
15:25 4.06 4.06 4.05 4.05 107.0K
15:45 4.06 4.06 4.05 4.05 54.5K
15:55 4.06 4.06 4.05 4.05 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음