SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.25 4.22 4.25 84.5K
09:40 4.24 4.24 4.23 4.23 18.5K
09:50 4.22 4.22 4.22 4.22 16.5K
10:05 4.23 4.23 4.22 4.22 9.0K
10:15 4.23 4.23 4.23 4.23 0.5K
10:20 4.22 4.23 4.22 4.23 8.0K
10:30 4.22 4.23 4.22 4.23 4.5K
10:35 4.22 4.22 4.22 4.22 72.0K
10:45 4.21 4.21 4.21 4.21 5.5K
11:10 4.22 4.22 4.22 4.22 0.5K
11:20 4.23 4.23 4.22 4.22 6.5K
11:25 4.20 4.20 4.20 4.20 65.0K
11:30 4.21 4.21 4.21 4.21 15.0K
11:45 4.23 4.25 4.23 4.25 144.0K
11:50 4.27 4.27 4.27 4.27 79.0K
11:55 4.28 4.30 4.28 4.28 81.0K
13:00 4.26 4.26 4.25 4.25 135.5K
13:15 4.24 4.24 4.24 4.24 23.0K
13:35 4.23 4.23 4.23 4.23 8.0K
13:45 4.22 4.22 4.22 4.22 0.5K
13:55 4.23 4.23 4.23 4.23 0.5K
14:05 4.22 4.22 4.22 4.22 21.5K
14:10 4.21 4.21 4.21 4.21 17.5K
14:30 4.22 4.22 4.22 4.22 2.0K
14:50 4.21 4.21 4.21 4.21 3.0K
14:55 4.20 4.20 4.20 4.20 45.5K
15:25 4.22 4.22 4.22 4.22 6.0K
15:30 4.21 4.21 4.21 4.21 5.5K
15:35 4.20 4.20 4.20 4.20 19.0K
15:50 4.22 4.22 4.22 4.22 1.0K
15:55 4.20 4.22 4.20 4.20 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음