SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.26 4.28 4.26 4.28 16.5K
09:45 4.27 4.27 4.26 4.27 55.5K
10:25 4.26 4.26 4.26 4.26 49.5K
10:45 4.27 4.27 4.26 4.26 5.0K
10:50 4.27 4.27 4.27 4.27 0.5K
10:55 4.26 4.26 4.26 4.26 1.0K
11:00 4.25 4.26 4.25 4.26 2.5K
11:05 4.24 4.24 4.24 4.24 31.0K
11:15 4.25 4.25 4.24 4.24 2.0K
11:20 4.25 4.25 4.25 4.25 61.0K
13:15 4.24 4.25 4.24 4.25 115.5K
14:20 4.26 4.26 4.25 4.26 7.0K
14:25 4.25 4.27 4.25 4.27 14.0K
14:30 4.26 4.27 4.25 4.27 14.5K
14:40 4.26 4.27 4.26 4.27 11.0K
14:45 4.26 4.26 4.26 4.26 2.5K
14:50 4.27 4.27 4.27 4.27 30.5K
14:55 4.26 4.26 4.26 4.26 16.5K
15:00 4.27 4.27 4.27 4.27 11.0K
15:10 4.26 4.27 4.26 4.27 12.5K
15:15 4.26 4.27 4.26 4.27 20.5K
15:25 4.26 4.26 4.26 4.26 4.0K
15:30 4.27 4.27 4.26 4.26 17.5K
15:35 4.27 4.27 4.26 4.26 14.0K
15:40 4.28 4.28 4.28 4.28 50.5K
15:45 4.27 4.28 4.27 4.28 15.5K
15:50 4.28 4.28 4.27 4.27 11.0K
15:55 4.28 4.29 4.27 4.29 218.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음