SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 4.30 4.30 4.30 4.30 39.5K
10:10 4.29 4.30 4.29 4.30 151.5K
10:35 4.29 4.29 4.29 4.29 0.5K
10:45 4.30 4.30 4.30 4.30 3.0K
11:05 4.29 4.29 4.29 4.29 1.0K
11:10 4.30 4.30 4.30 4.30 6.5K
11:30 4.29 4.29 4.29 4.29 16.0K
11:35 4.30 4.30 4.30 4.30 11.0K
11:50 4.29 4.29 4.28 4.28 100.0K
11:55 4.29 4.29 4.29 4.29 0.0K
12:30 4.28 4.28 4.28 4.28 0.0K
13:00 4.29 4.29 4.29 4.29 4.5K
13:10 4.28 4.29 4.28 4.29 45.5K
13:40 4.28 4.28 4.28 4.28 30.5K
14:00 4.29 4.29 4.29 4.29 1.5K
14:20 4.28 4.28 4.28 4.28 14.9K
14:40 4.29 4.29 4.29 4.29 5.5K
14:45 4.28 4.28 4.27 4.27 52.0K
14:50 4.28 4.28 4.28 4.28 12.5K
14:55 4.27 4.27 4.27 4.27 10.0K
15:00 4.28 4.28 4.28 4.28 16.5K
15:40 4.29 4.29 4.28 4.28 249.5K
15:45 4.29 4.29 4.28 4.28 31.5K
15:55 4.29 4.29 4.28 4.29 46.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음