SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 4.30 4.30 4.30 4.30 27.5K
10:45 4.29 4.29 4.29 4.29 5.0K
11:00 4.28 4.29 4.28 4.29 14.0K
11:15 4.28 4.29 4.28 4.29 38.0K
11:25 4.30 4.30 4.30 4.30 158.5K
11:50 4.32 4.32 4.32 4.32 0.5K
11:55 4.31 4.31 4.31 4.31 3.5K
13:25 4.30 4.30 4.30 4.30 10.0K
13:30 4.31 4.31 4.30 4.30 66.5K
13:45 4.29 4.29 4.29 4.29 34.0K
14:15 4.28 4.29 4.28 4.29 10.5K
14:20 4.28 4.28 4.28 4.28 1.5K
14:25 4.29 4.29 4.28 4.28 13.0K
14:40 4.29 4.29 4.29 4.29 5.0K
15:30 4.30 4.30 4.28 4.28 5.5K
15:35 4.30 4.30 4.28 4.28 18.0K
15:40 4.29 4.29 4.28 4.29 11.0K
15:45 4.28 4.29 4.28 4.29 9.5K
15:50 4.28 4.29 4.28 4.29 5.5K
15:55 4.28 4.30 4.28 4.30 132.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음