SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.37 4.37 4.37 16.0K
09:35 4.38 4.38 4.35 4.35 71.0K
09:45 4.36 4.36 4.36 4.36 9.5K
10:15 4.35 4.35 4.35 4.35 4.0K
10:20 4.36 4.39 4.36 4.39 35.0K
10:40 4.38 4.38 4.37 4.38 30.5K
10:45 4.37 4.37 4.37 4.37 6.5K
11:05 4.36 4.36 4.36 4.36 14.0K
11:35 4.37 4.37 4.36 4.36 48.5K
11:45 4.36 4.36 4.36 4.36 5.5K
11:50 4.35 4.36 4.35 4.36 13.5K
13:00 4.35 4.35 4.34 4.34 15.5K
13:05 4.35 4.35 4.34 4.34 6.5K
13:10 4.35 4.35 4.34 4.34 19.5K
13:15 4.35 4.35 4.34 4.35 7.5K
13:20 4.34 4.34 4.34 4.34 6.5K
13:25 4.35 4.35 4.34 4.35 5.5K
13:30 4.34 4.35 4.34 4.34 11.0K
13:35 4.35 4.35 4.34 4.34 2.0K
13:40 4.35 4.35 4.34 4.34 7.5K
13:45 4.33 4.35 4.33 4.35 69.5K
13:55 4.34 4.35 4.34 4.35 14.0K
14:00 4.34 4.35 4.34 4.34 6.5K
14:05 4.35 4.35 4.34 4.34 71.0K
15:00 4.35 4.35 4.34 4.34 8.0K
15:10 4.34 4.34 4.33 4.33 40.5K
15:20 4.34 4.34 4.33 4.34 28.5K
15:25 4.35 4.35 4.35 4.35 6.5K
15:30 4.34 4.34 4.34 4.34 7.0K
15:40 4.33 4.35 4.33 4.35 25.5K
15:50 4.36 4.36 4.36 4.36 7.5K
15:55 4.35 4.35 4.35 4.35 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음