SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 4.36 4.36 4.36 4.36 2.0K
10:45 4.34 4.34 4.34 4.34 66.0K
10:55 4.35 4.35 4.34 4.35 45.0K
11:00 4.36 4.36 4.35 4.35 25.0K
11:20 4.36 4.36 4.35 4.35 12.0K
11:25 4.36 4.36 4.36 4.36 2.0K
11:30 4.35 4.35 4.35 4.35 48.5K
11:35 4.36 4.36 4.36 4.36 12.5K
11:45 4.35 4.35 4.35 4.35 90.5K
13:05 4.36 4.36 4.35 4.36 45.0K
13:30 4.35 4.37 4.35 4.37 37.5K
13:55 4.35 4.35 4.35 4.35 44.5K
14:10 4.36 4.36 4.36 4.36 15.5K
14:20 4.35 4.35 4.35 4.35 15.0K
14:35 4.36 4.36 4.36 4.36 5.0K
14:45 4.35 4.35 4.35 4.35 1.5K
14:50 4.36 4.36 4.35 4.35 5.5K
15:00 4.36 4.36 4.35 4.35 13.0K
15:15 4.36 4.36 4.36 4.36 3.0K
15:20 4.35 4.35 4.35 4.35 5.0K
15:25 4.34 4.35 4.34 4.34 25.5K
15:35 4.35 4.35 4.35 4.35 73.0K
15:40 4.34 4.34 4.34 4.34 0.5K
15:45 4.35 4.35 4.35 4.35 0.5K
15:50 4.34 4.34 4.34 4.34 14.0K
15:55 4.35 4.35 4.34 4.35 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음