SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.33 4.33 4.33 21.5K
09:45 4.34 4.34 4.33 4.33 5.0K
09:55 4.34 4.34 4.34 4.34 14.0K
10:05 4.35 4.35 4.35 4.35 10.0K
10:20 4.37 4.37 4.36 4.37 5.0K
10:35 4.36 4.36 4.36 4.36 0.5K
10:50 4.35 4.35 4.35 4.35 5.5K
11:00 4.36 4.36 4.34 4.36 26.0K
11:10 4.37 4.37 4.35 4.35 13.0K
11:15 4.37 4.37 4.37 4.37 1.0K
11:30 4.36 4.36 4.35 4.35 5.5K
11:35 4.36 4.36 4.36 4.36 2.0K
11:40 4.35 4.35 4.35 4.35 17.5K
11:50 4.36 4.36 4.35 4.35 7.5K
11:55 4.36 4.36 4.35 4.35 3.0K
13:15 4.36 4.36 4.36 4.36 7.0K
13:50 4.35 4.35 4.35 4.35 16.0K
14:10 4.36 4.36 4.36 4.36 40.0K
14:25 4.35 4.36 4.35 4.35 4.0K
14:30 4.36 4.36 4.35 4.35 7.0K
14:35 4.35 4.36 4.35 4.35 22.0K
14:40 4.36 4.36 4.35 4.36 21.0K
14:45 4.35 4.35 4.35 4.35 1.0K
14:50 4.37 4.37 4.36 4.37 5.0K
14:55 4.36 4.37 4.36 4.36 2.5K
15:00 4.37 4.37 4.36 4.36 1.5K
15:05 4.37 4.37 4.36 4.36 12.0K
15:20 4.37 4.37 4.37 4.37 5.0K
15:25 4.36 4.36 4.36 4.36 100.5K
15:35 4.35 4.35 4.35 4.35 18.0K
15:50 4.36 4.36 4.35 4.35 10.5K
15:55 4.36 4.36 4.35 4.35 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음