SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.66 4.65 4.65 0.0K
09:35 4.63 4.64 4.63 4.64 0.5K
10:00 4.63 4.63 4.62 4.62 64.0K
10:05 4.63 4.64 4.62 4.62 19.5K
10:10 4.63 4.63 4.63 4.63 8.0K
10:15 4.62 4.64 4.62 4.63 6.5K
10:25 4.62 4.62 4.62 4.62 1.5K
10:30 4.61 4.61 4.61 4.61 115.5K
10:35 4.60 4.61 4.60 4.61 6.5K
10:40 4.60 4.61 4.60 4.61 4.5K
10:45 4.62 4.62 4.62 4.62 8.0K
10:50 4.61 4.62 4.61 4.61 108.5K
11:05 4.62 4.62 4.61 4.61 1.5K
11:10 4.62 4.62 4.62 4.62 77.5K
11:25 4.61 4.62 4.61 4.62 17.5K
11:30 4.61 4.62 4.61 4.62 1.0K
11:35 4.61 4.61 4.60 4.60 74.0K
11:40 4.61 4.61 4.60 4.60 9.0K
11:50 4.60 4.61 4.60 4.60 15.5K
13:00 4.61 4.61 4.61 4.61 2.5K
13:05 4.60 4.61 4.60 4.61 11.0K
13:10 4.60 4.61 4.60 4.60 3.0K
13:15 4.61 4.61 4.60 4.60 18.0K
13:20 4.61 4.61 4.61 4.61 50.5K
13:25 4.60 4.61 4.60 4.61 21.5K
13:40 4.62 4.62 4.62 4.62 3.5K
13:55 4.61 4.61 4.61 4.61 1.0K
14:00 4.61 4.62 4.61 4.61 2.0K
14:05 4.62 4.62 4.62 4.62 13.5K
14:20 4.61 4.62 4.61 4.62 2.5K
14:30 4.61 4.62 4.61 4.62 1.5K
14:35 4.61 4.64 4.61 4.62 103.0K
14:40 4.63 4.63 4.63 4.63 4.0K
14:50 4.62 4.63 4.62 4.63 3.0K
14:55 4.62 4.62 4.62 4.62 4.0K
15:05 4.64 4.64 4.64 4.64 0.5K
15:10 4.63 4.63 4.62 4.62 6.0K
15:30 4.63 4.63 4.63 4.63 1.5K
15:40 4.62 4.62 4.62 4.62 6.5K
15:45 4.61 4.62 4.61 4.61 7.5K
15:50 4.61 4.63 4.61 4.62 35.5K
15:55 4.63 4.63 4.61 4.62 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음