SmarTone Telecommunications Holdings Ltd (0315)

0315
🏛️ 홍콩 →
4.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 4.70 4.70 4.68 4.68 3.5K
09:40 4.70 4.70 4.69 4.69 7.0K
09:50 4.70 4.70 4.69 4.69 8.0K
10:00 4.68 4.68 4.68 4.68 47.5K
10:05 4.67 4.67 4.67 4.67 36.0K
10:40 4.68 4.68 4.68 4.68 6.0K
11:00 4.67 4.67 4.67 4.67 0.5K
11:10 4.68 4.68 4.68 4.68 2.5K
11:15 4.67 4.68 4.67 4.67 76.0K
11:30 4.66 4.67 4.66 4.67 51.5K
11:35 4.66 4.66 4.66 4.66 23.0K
11:40 4.67 4.67 4.67 4.67 14.0K
11:45 4.66 4.66 4.66 4.66 3.5K
11:50 4.67 4.67 4.66 4.66 10.5K
13:00 4.67 4.67 4.66 4.66 2.5K
13:05 4.67 4.67 4.66 4.67 60.5K
13:10 4.68 4.68 4.68 4.68 11.5K
13:15 4.67 4.67 4.67 4.67 3.5K
13:35 4.68 4.68 4.67 4.67 13.0K
13:50 4.66 4.66 4.66 4.66 2.5K
14:05 4.67 4.67 4.66 4.66 4.5K
14:15 4.68 4.68 4.68 4.68 14.0K
14:20 4.67 4.67 4.67 4.67 5.0K
14:30 4.66 4.66 4.66 4.66 7.0K
14:40 4.67 4.68 4.66 4.66 30.0K
14:50 4.68 4.68 4.68 4.68 3.5K
14:55 4.66 4.68 4.66 4.67 5.0K
15:00 4.68 4.68 4.68 4.68 0.5K
15:05 4.66 4.68 4.66 4.68 10.5K
15:10 4.67 4.67 4.67 4.67 19.0K
15:25 4.68 4.68 4.68 4.68 0.5K
15:30 4.67 4.67 4.67 4.67 1.0K
15:35 4.68 4.68 4.68 4.68 2.0K
15:40 4.67 4.67 4.67 4.67 4.0K
15:50 4.68 4.68 4.68 4.68 2.0K
15:55 4.67 4.68 4.67 4.67 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음