Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.00 77.04 76.00 76.33 443.6K
09:35 76.28 76.76 76.20 76.33 297.4K
09:40 76.25 76.33 76.00 76.18 224.2K
09:45 76.14 76.14 74.87 74.87 281.1K
09:50 74.98 75.20 74.71 74.78 165.9K
09:55 74.76 75.00 74.52 74.52 194.3K
10:00 74.51 74.63 74.21 74.46 176.4K
10:05 74.46 74.53 73.99 74.05 291.5K
10:10 74.05 74.56 73.83 74.44 176.4K
10:15 74.45 74.94 74.37 74.82 85.5K
10:20 74.82 74.85 74.55 74.69 39.9K
10:25 74.69 75.00 74.58 74.58 78.4K
10:30 74.58 74.87 74.50 74.55 53.1K
10:35 74.71 74.78 74.45 74.46 35.9K
10:40 74.46 74.66 74.42 74.66 25.9K
10:45 74.63 74.63 74.30 74.43 60.5K
10:50 74.33 74.42 74.11 74.30 32.5K
10:55 74.30 74.38 74.19 74.25 39.8K
11:00 74.22 74.55 74.22 74.49 35.6K
11:05 74.50 74.50 74.20 74.29 62.3K
11:10 74.40 74.61 74.29 74.45 81.0K
11:15 74.45 74.87 74.42 74.65 96.9K
11:20 74.73 74.87 74.29 74.40 118.1K
11:25 74.40 74.79 74.32 74.79 80.3K
13:00 74.86 75.22 74.66 74.70 213.7K
13:05 74.70 74.86 74.60 74.62 90.9K
13:10 74.61 74.83 74.61 74.83 66.9K
13:15 74.91 74.97 74.62 74.70 83.0K
13:20 74.62 74.94 74.53 74.94 123.4K
13:25 74.94 75.08 74.75 74.93 96.8K
13:30 74.94 74.95 74.68 74.95 102.4K
13:35 74.84 75.10 74.83 74.84 89.8K
13:40 74.94 74.96 74.78 74.83 47.0K
13:45 74.76 75.05 74.75 75.04 63.8K
13:50 74.99 75.08 74.96 74.96 37.9K
13:55 74.97 74.97 74.84 74.91 84.1K
14:00 74.91 75.00 74.84 75.00 68.6K
14:05 74.94 75.50 74.90 75.49 125.9K
14:10 75.49 75.60 75.30 75.60 87.2K
14:15 75.64 75.85 75.41 75.62 79.4K
14:20 75.54 75.63 75.43 75.54 41.4K
14:25 75.55 75.55 75.30 75.43 91.0K
14:30 75.45 75.50 75.36 75.42 54.5K
14:35 75.42 75.54 75.38 75.50 34.8K
14:40 75.52 75.60 75.45 75.60 54.9K
14:45 75.58 75.65 75.50 75.58 63.8K
14:50 75.58 75.59 75.45 75.46 78.9K
14:55 75.48 75.50 75.42 75.49 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음