Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.28 75.32 73.88 75.00 338.9K
09:35 74.90 75.97 74.84 75.97 304.8K
09:40 75.97 77.03 75.78 76.65 634.9K
09:45 76.67 77.40 76.56 77.26 347.0K
09:50 77.35 77.90 76.80 77.00 497.2K
09:55 77.01 78.11 76.99 77.63 375.2K
10:00 77.63 77.76 76.70 77.58 222.2K
10:05 77.50 78.24 77.40 77.50 307.4K
10:10 77.40 77.50 76.82 77.00 181.4K
10:15 77.03 77.04 76.69 76.69 95.4K
10:20 76.61 76.89 76.55 76.89 99.8K
10:25 76.88 77.41 76.82 77.10 154.7K
10:30 77.01 77.92 77.01 77.89 163.7K
10:35 77.97 78.54 77.66 78.52 420.9K
10:40 78.53 79.39 78.49 79.30 521.1K
10:45 79.30 79.88 79.00 79.41 262.6K
10:50 79.40 79.68 79.10 79.68 227.3K
10:55 79.61 79.67 79.00 79.10 178.2K
11:00 79.10 79.31 78.93 79.16 87.3K
11:05 79.14 79.18 78.80 78.98 92.8K
11:10 79.01 79.07 78.80 78.80 70.7K
11:15 78.80 78.95 78.70 78.92 100.5K
11:20 78.94 79.63 78.94 79.55 149.2K
11:25 79.47 79.65 79.31 79.49 86.6K
13:00 79.49 80.00 79.34 79.59 422.9K
13:05 79.42 80.80 79.30 80.70 495.2K
13:10 80.68 80.86 79.74 80.00 279.8K
13:15 79.99 79.99 79.68 79.98 156.1K
13:20 79.99 80.30 79.85 80.20 284.0K
13:25 80.21 80.88 79.99 80.66 394.6K
13:30 80.62 80.69 80.00 80.38 306.4K
13:35 80.34 81.58 80.00 81.37 526.3K
13:40 81.36 81.99 81.18 81.49 345.3K
13:45 81.45 82.80 81.45 82.70 429.6K
13:50 82.68 83.03 82.05 82.99 364.9K
13:55 82.99 83.00 82.20 82.22 207.6K
14:00 82.23 82.52 82.07 82.29 169.2K
14:05 82.29 82.29 81.77 82.01 203.7K
14:10 82.06 82.28 81.86 82.28 140.6K
14:15 82.28 82.65 82.26 82.61 134.0K
14:20 82.60 82.62 82.02 82.62 193.3K
14:25 82.58 82.80 82.23 82.36 155.3K
14:30 82.59 83.05 82.48 82.70 324.6K
14:35 82.66 82.74 82.43 82.66 144.5K
14:40 82.57 82.66 82.49 82.53 149.7K
14:45 82.53 82.75 82.50 82.75 279.9K
14:50 82.90 83.14 82.75 82.86 350.0K
14:55 82.85 82.89 82.43 82.50 140.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음