Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.76 76.26 74.76 75.50 319.9K
09:35 75.53 75.77 74.65 74.98 262.4K
09:40 75.15 75.67 75.00 75.30 94.9K
09:45 75.26 75.46 74.90 75.26 171.1K
09:50 75.25 75.50 75.08 75.46 161.2K
09:55 75.35 75.49 74.71 74.85 175.7K
10:00 74.85 75.80 74.85 75.70 136.8K
10:05 75.77 75.95 75.35 75.39 112.1K
10:10 75.35 75.43 74.90 74.95 101.5K
10:15 74.95 74.98 74.51 74.51 98.6K
10:20 74.51 74.51 74.20 74.28 118.7K
10:25 74.28 74.45 74.00 74.31 134.0K
10:30 74.12 74.91 74.12 74.54 62.3K
10:35 74.75 75.00 74.53 74.80 61.4K
10:40 74.73 75.10 74.73 75.10 64.5K
10:45 75.00 75.14 74.60 74.72 37.6K
10:50 74.79 75.00 74.67 74.71 42.3K
10:55 74.65 74.99 74.53 74.87 38.8K
11:00 74.75 75.50 74.73 75.41 111.5K
11:05 75.31 75.40 75.03 75.03 36.9K
11:10 74.90 74.90 74.56 74.69 64.3K
11:15 74.70 75.02 74.43 74.43 38.2K
11:20 74.43 74.73 74.43 74.43 32.7K
11:25 74.44 74.73 74.32 74.42 51.2K
13:00 74.49 74.90 74.44 74.76 54.3K
13:05 74.86 75.00 74.71 74.94 47.7K
13:10 74.94 75.46 74.92 75.16 93.5K
13:15 75.18 75.18 74.82 75.11 66.0K
13:20 75.00 75.00 74.69 74.74 47.4K
13:25 74.74 74.80 74.50 74.67 66.2K
13:30 74.67 74.81 74.60 74.62 42.8K
13:35 74.61 74.96 74.61 74.84 59.0K
13:40 74.80 74.80 74.57 74.66 50.3K
13:45 74.66 74.69 74.44 74.53 46.5K
13:50 74.53 74.54 74.30 74.32 26.8K
13:55 74.30 74.33 74.11 74.19 40.6K
14:00 74.19 74.19 73.88 73.90 97.8K
14:05 73.90 74.18 73.90 74.18 35.1K
14:10 74.29 74.30 74.15 74.16 38.2K
14:15 74.16 74.36 74.11 74.36 38.6K
14:20 74.34 74.34 74.04 74.09 36.1K
14:25 74.06 74.15 73.90 73.96 71.9K
14:30 74.00 74.25 73.95 74.20 41.4K
14:35 74.09 74.09 73.87 73.89 73.4K
14:40 73.91 73.91 73.75 73.75 65.6K
14:45 73.76 73.82 73.66 73.68 77.5K
14:50 73.69 73.77 73.51 73.51 94.1K
14:55 73.50 73.61 73.47 73.52 55.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음