Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.78 73.66 71.78 73.40 460.4K
09:35 73.45 73.65 73.05 73.47 251.4K
09:40 73.49 73.75 72.71 73.32 237.1K
09:45 73.37 73.41 72.81 72.92 157.5K
09:50 72.98 73.36 72.78 73.13 166.4K
09:55 72.94 73.12 72.79 72.89 91.8K
10:00 72.90 73.19 72.71 73.17 93.7K
10:05 73.24 73.28 73.04 73.08 121.2K
10:10 73.04 73.24 72.89 73.14 72.6K
10:15 73.24 73.74 73.22 73.69 114.4K
10:20 73.70 73.73 73.42 73.43 56.9K
10:25 73.39 73.51 73.22 73.48 60.2K
10:30 73.45 73.48 73.31 73.37 48.7K
10:35 73.39 73.52 73.28 73.52 94.4K
10:40 73.49 73.49 73.39 73.48 30.1K
10:45 73.49 74.19 73.49 74.02 219.5K
10:50 74.03 74.85 74.01 74.82 179.5K
10:55 74.78 75.11 74.47 74.47 165.8K
11:00 74.48 74.68 74.31 74.31 147.2K
11:05 74.48 74.85 74.33 74.85 119.7K
11:10 74.90 75.30 74.82 75.00 245.3K
11:15 75.03 75.18 74.84 74.97 115.2K
11:20 75.07 75.48 74.93 75.06 146.8K
11:25 75.08 76.95 75.08 76.94 622.1K
13:00 76.94 77.29 76.03 76.16 763.1K
13:05 76.04 76.35 75.64 75.70 254.0K
13:10 75.65 76.19 75.30 75.63 214.8K
13:15 75.63 76.10 75.58 75.96 155.1K
13:20 75.91 76.08 75.66 75.83 198.0K
13:25 75.72 75.84 75.30 75.30 166.4K
13:30 75.30 75.98 75.30 75.92 231.0K
13:35 75.70 75.82 75.40 75.50 120.9K
13:40 75.50 75.50 74.97 75.07 112.1K
13:45 75.05 75.40 75.01 75.16 85.5K
13:50 75.15 75.23 75.08 75.17 51.0K
13:55 75.17 75.20 74.98 75.09 78.2K
14:00 75.08 75.15 74.90 75.08 86.9K
14:05 75.10 75.30 75.02 75.12 113.7K
14:10 75.09 75.30 75.07 75.25 66.2K
14:15 75.21 75.28 75.10 75.12 69.8K
14:20 75.12 75.27 75.01 75.07 65.3K
14:25 75.07 75.07 74.80 74.80 65.2K
14:30 74.84 75.08 74.83 74.98 85.9K
14:35 74.97 75.00 74.75 74.84 121.3K
14:40 74.84 74.95 74.42 74.50 269.0K
14:45 74.50 74.75 74.46 74.58 170.7K
14:50 74.59 74.75 74.48 74.70 219.7K
14:55 74.59 74.75 74.45 74.62 219.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음