Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.00 93.21 91.07 92.50 687.1K
09:35 92.51 92.76 92.00 92.15 307.4K
09:40 92.15 92.59 91.42 91.60 571.0K
09:45 91.60 91.60 90.40 90.69 489.0K
09:50 90.65 90.86 89.95 90.31 521.1K
09:55 90.21 90.53 90.00 90.31 191.4K
10:00 90.38 90.46 89.80 90.00 296.1K
10:05 90.00 90.17 89.45 89.95 467.9K
10:10 89.93 90.31 89.34 89.37 324.2K
10:15 89.37 89.48 89.00 89.37 660.9K
10:20 89.38 89.63 89.00 89.16 384.0K
10:25 89.18 89.60 89.18 89.51 197.5K
10:30 89.45 90.20 89.28 89.78 284.1K
10:35 89.79 90.02 89.22 89.25 164.6K
10:40 89.24 89.42 89.00 89.10 154.9K
10:45 89.11 89.81 89.09 89.76 172.4K
10:50 89.87 90.45 89.83 90.01 169.8K
10:55 90.10 90.27 89.99 90.17 93.7K
11:00 90.17 90.99 90.17 90.90 151.7K
11:05 90.92 91.55 90.81 91.31 154.4K
11:10 91.31 92.16 91.31 91.83 237.8K
11:15 91.92 92.67 91.80 92.67 229.1K
11:20 92.69 92.69 91.29 91.30 159.9K
11:25 91.32 91.90 91.31 91.66 47.1K
13:00 91.64 91.81 91.06 91.55 119.3K
13:05 91.54 91.63 91.12 91.21 97.0K
13:10 91.21 91.76 91.21 91.58 85.4K
13:15 91.58 91.60 91.27 91.60 59.5K
13:20 91.47 91.76 91.31 91.55 120.4K
13:25 91.54 91.77 91.46 91.49 115.4K
13:30 91.42 91.60 91.30 91.49 110.2K
13:35 91.49 91.51 91.00 91.00 103.6K
13:40 91.00 91.30 90.69 91.22 126.9K
13:45 91.17 91.30 91.00 91.09 118.5K
13:50 91.17 91.81 91.17 91.37 138.3K
13:55 91.33 91.59 91.00 91.22 107.1K
14:00 91.23 91.50 91.08 91.13 91.7K
14:05 91.05 91.11 90.52 90.52 96.0K
14:10 90.55 91.18 90.55 91.17 133.1K
14:15 91.16 91.16 90.60 90.71 77.4K
14:20 90.70 90.95 90.68 90.85 65.1K
14:25 90.85 90.94 90.80 90.90 44.7K
14:30 90.89 91.07 90.81 90.95 81.5K
14:35 90.94 91.08 90.85 91.08 79.6K
14:40 91.08 91.50 91.08 91.50 115.2K
14:45 91.37 91.53 91.12 91.26 112.5K
14:50 91.30 91.32 91.12 91.32 148.1K
14:55 91.40 91.54 91.23 91.54 162.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음