Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.28 108.24 106.28 106.94 837.7K
09:35 106.87 106.87 105.70 105.70 672.0K
09:40 105.67 106.65 105.67 106.39 456.3K
09:45 106.38 107.78 106.38 107.48 514.4K
09:50 107.62 107.81 107.08 107.72 427.7K
09:55 107.72 107.72 106.10 106.50 508.6K
10:00 106.46 107.42 106.43 106.43 325.7K
10:05 106.35 106.75 106.06 106.50 206.0K
10:10 106.56 107.97 106.50 107.97 266.0K
10:15 107.80 108.70 107.19 108.68 328.8K
10:20 108.68 110.10 108.65 110.10 625.0K
10:25 110.10 111.50 110.10 110.61 685.4K
10:30 110.75 110.75 108.00 108.57 385.4K
10:35 108.45 109.50 108.42 109.10 277.4K
10:40 108.95 109.66 108.75 109.00 188.9K
10:45 109.10 109.10 108.54 108.98 200.5K
10:50 109.00 109.25 108.64 108.72 190.3K
10:55 108.61 109.25 108.60 109.20 165.7K
11:00 109.20 109.39 108.93 109.10 220.9K
11:05 109.11 110.35 109.11 110.20 271.4K
11:10 110.30 111.00 109.97 110.67 296.0K
11:15 110.60 110.90 109.50 109.81 227.0K
11:20 109.79 110.29 108.82 110.27 301.5K
11:25 110.27 110.78 109.60 109.65 194.8K
13:00 109.30 109.70 106.50 106.63 384.1K
13:05 106.74 108.48 106.74 106.84 208.5K
13:10 106.93 107.26 106.57 106.57 247.2K
13:15 106.56 106.56 105.71 105.86 493.4K
13:20 105.75 106.00 105.03 105.55 626.4K
13:25 105.55 105.88 105.00 105.48 352.9K
13:30 105.50 105.71 104.46 104.47 411.4K
13:35 104.54 105.20 104.50 105.11 255.2K
13:40 105.10 105.59 104.57 105.21 159.4K
13:45 105.21 105.54 104.83 105.18 234.3K
13:50 105.18 106.00 104.87 105.60 255.2K
13:55 105.69 106.30 105.31 105.84 339.3K
14:00 105.54 105.83 104.50 104.70 281.2K
14:05 104.63 104.98 104.20 104.74 235.5K
14:10 104.72 105.19 104.42 105.00 181.0K
14:15 104.93 104.99 104.43 104.49 179.2K
14:20 104.48 105.00 104.04 104.77 242.0K
14:25 104.76 105.74 104.74 104.99 226.0K
14:30 104.81 105.62 104.51 104.90 284.4K
14:35 104.72 105.47 104.53 104.94 244.7K
14:40 104.94 105.25 104.50 104.98 317.8K
14:45 104.88 105.19 104.88 105.05 255.1K
14:50 105.03 106.09 105.03 105.89 351.9K
14:55 105.90 106.01 104.94 105.21 459.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음