Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.20 97.58 94.98 95.72 523.9K
09:35 95.79 95.79 94.00 94.32 262.1K
09:40 94.52 94.62 93.62 94.06 219.0K
09:45 94.13 95.47 94.06 94.90 154.7K
09:50 94.94 95.26 94.38 94.90 133.5K
09:55 94.90 95.30 94.66 94.66 90.8K
10:00 94.70 94.96 94.36 94.61 120.4K
10:05 94.66 95.00 94.60 94.62 83.0K
10:10 94.62 94.71 94.45 94.64 73.9K
10:15 94.64 94.73 94.32 94.32 64.4K
10:20 94.40 94.76 94.37 94.68 37.6K
10:25 94.68 94.68 94.46 94.53 48.9K
10:30 94.53 94.60 94.18 94.18 62.0K
10:35 94.12 94.81 94.11 94.69 54.2K
10:40 94.68 94.85 94.51 94.69 53.3K
10:45 94.69 94.94 94.60 94.71 43.5K
10:50 94.71 95.00 94.56 94.64 55.0K
10:55 94.64 94.67 94.50 94.61 54.7K
11:00 94.61 95.14 94.61 94.92 58.8K
11:05 94.97 95.13 94.62 94.67 100.6K
11:10 94.66 94.71 94.52 94.61 60.3K
11:15 94.62 94.98 94.62 94.84 49.0K
11:20 94.77 94.79 94.66 94.76 28.8K
11:25 94.69 94.76 94.64 94.66 29.1K
13:00 94.64 94.64 94.11 94.16 90.5K
13:05 94.12 94.22 94.07 94.11 43.5K
13:10 94.12 94.14 93.94 93.99 68.9K
13:15 93.99 94.06 93.85 94.00 42.4K
13:20 93.92 94.00 93.79 93.79 50.7K
13:25 93.76 93.92 93.76 93.83 60.9K
13:30 93.83 94.16 93.83 93.86 40.4K
13:35 93.84 93.99 93.81 93.91 41.6K
13:40 93.91 93.91 93.70 93.70 75.8K
13:45 93.70 93.83 93.70 93.71 45.9K
13:50 93.71 93.89 93.69 93.88 26.0K
13:55 93.88 94.08 93.74 93.92 32.6K
14:00 93.92 94.03 93.72 93.76 32.9K
14:05 93.73 93.85 93.73 93.81 23.0K
14:10 93.81 93.98 93.78 93.84 63.7K
14:15 93.81 93.86 93.74 93.77 26.9K
14:20 93.74 93.75 93.68 93.69 43.0K
14:25 93.68 93.73 93.60 93.67 60.8K
14:30 93.68 93.86 93.50 93.75 71.6K
14:35 93.71 93.98 93.71 93.91 42.8K
14:40 93.89 93.90 93.61 93.74 51.8K
14:45 93.74 93.84 93.68 93.84 57.8K
14:50 93.78 93.93 93.71 93.92 93.8K
14:55 93.94 94.00 93.87 93.96 42.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음