Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.65 98.50 97.30 97.69 252.2K
09:35 97.46 97.53 96.73 96.90 193.4K
09:40 96.84 97.01 96.61 96.88 110.4K
09:45 96.83 96.98 96.61 96.96 109.4K
09:50 96.98 96.99 96.67 96.70 75.9K
09:55 96.58 96.86 96.50 96.63 112.1K
10:00 96.66 96.67 96.33 96.40 108.1K
10:05 96.39 96.39 95.71 95.79 195.3K
10:10 95.79 95.95 95.00 95.00 244.3K
10:15 95.00 95.62 94.63 94.83 283.7K
10:20 94.81 94.94 94.61 94.84 216.0K
10:25 94.84 94.86 94.63 94.68 186.4K
10:30 94.67 94.68 94.32 94.52 146.9K
10:35 94.45 94.65 94.45 94.64 79.1K
10:40 94.66 94.92 94.55 94.89 82.4K
10:45 94.87 94.87 94.63 94.65 61.1K
10:50 94.66 94.84 94.63 94.63 63.7K
10:55 94.62 94.71 94.60 94.71 80.6K
11:00 94.71 94.72 94.65 94.68 36.2K
11:05 94.65 95.00 94.57 94.88 59.3K
11:10 94.88 94.93 94.73 94.88 32.7K
11:15 94.88 94.95 94.58 94.58 50.8K
11:20 94.59 94.62 94.50 94.55 40.1K
11:25 94.55 94.70 94.55 94.55 42.4K
13:00 94.55 94.95 94.55 94.62 78.4K
13:05 94.60 94.60 93.57 93.68 201.9K
13:10 93.64 94.19 93.54 93.82 123.7K
13:15 93.75 93.82 93.69 93.74 82.7K
13:20 93.73 93.95 93.73 93.85 75.0K
13:25 93.84 93.90 93.72 93.84 118.4K
13:30 93.83 94.00 93.75 93.81 121.6K
13:35 93.80 93.80 93.69 93.76 133.4K
13:40 93.76 93.85 93.70 93.76 154.9K
13:45 93.76 93.76 93.56 93.70 130.1K
13:50 93.68 93.72 93.59 93.61 77.7K
13:55 93.61 93.66 93.49 93.49 128.2K
14:00 93.50 93.50 93.25 93.25 175.3K
14:05 93.29 93.29 93.21 93.21 166.8K
14:10 93.21 93.24 93.04 93.15 178.9K
14:15 93.14 93.41 93.04 93.22 131.5K
14:20 93.23 93.36 93.03 93.06 87.6K
14:25 93.10 93.61 93.10 93.50 93.0K
14:30 93.59 94.15 93.49 93.50 139.3K
14:35 93.50 93.81 93.28 93.38 129.6K
14:40 93.38 93.60 93.15 93.24 138.4K
14:45 93.38 93.44 93.04 93.05 141.1K
14:50 93.15 93.29 93.05 93.06 133.6K
14:55 93.04 93.27 93.04 93.22 112.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음