Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.19 90.19 89.46 89.62 200.6K
09:35 89.58 89.73 89.20 89.63 156.8K
09:40 89.63 90.07 89.61 89.67 130.7K
09:45 89.79 90.27 89.69 89.79 109.3K
09:50 89.76 89.85 89.64 89.83 63.2K
09:55 89.84 89.84 89.54 89.54 90.3K
10:00 89.56 89.75 89.40 89.55 48.9K
10:05 89.58 89.90 89.51 89.51 44.8K
10:10 89.51 89.55 89.03 89.05 128.6K
10:15 89.04 89.16 88.85 89.02 100.1K
10:20 89.00 89.85 89.00 89.65 89.9K
10:25 89.63 89.82 89.57 89.57 54.5K
10:30 89.53 89.53 89.16 89.34 51.4K
10:35 89.35 89.35 89.11 89.19 39.8K
10:40 89.16 89.20 89.02 89.14 86.4K
10:45 89.13 89.15 88.90 89.00 39.7K
10:50 88.97 89.08 88.97 89.01 26.1K
10:55 88.99 88.99 88.82 88.85 66.9K
11:00 88.85 89.10 88.85 89.09 35.1K
11:05 89.11 89.34 89.09 89.25 44.0K
11:10 89.25 89.36 89.21 89.24 33.1K
11:15 89.24 89.50 89.21 89.39 39.4K
11:20 89.38 89.38 89.10 89.17 24.2K
11:25 89.16 89.30 89.12 89.22 38.8K
13:00 89.24 89.41 89.18 89.21 41.0K
13:05 89.16 89.38 89.13 89.37 36.8K
13:10 89.35 89.44 89.31 89.32 38.3K
13:15 89.31 89.39 89.25 89.26 36.3K
13:20 89.25 89.36 89.25 89.28 21.8K
13:25 89.27 89.82 89.25 89.82 137.6K
13:30 89.73 89.99 89.63 89.89 73.2K
13:35 89.90 89.99 89.81 89.92 85.2K
13:40 89.90 90.14 89.82 90.14 68.1K
13:45 90.12 90.12 89.57 89.70 37.8K
13:50 89.66 89.69 89.53 89.66 36.9K
13:55 89.60 89.62 89.50 89.58 29.1K
14:00 89.53 89.61 89.52 89.57 29.8K
14:05 89.52 89.63 89.51 89.59 33.2K
14:10 89.56 89.72 89.56 89.63 33.5K
14:15 89.60 90.00 89.59 90.00 64.6K
14:20 90.00 90.00 89.71 89.78 46.2K
14:25 89.77 90.77 89.75 90.65 239.6K
14:30 90.62 90.62 90.09 90.39 160.4K
14:35 90.38 90.41 90.00 90.00 100.7K
14:40 90.03 90.35 90.00 90.08 184.1K
14:45 90.10 90.35 90.09 90.32 129.0K
14:50 90.32 90.58 90.32 90.57 86.7K
14:55 90.58 90.77 90.57 90.60 124.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음