Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.50 92.84 91.66 91.85 311.6K
09:35 91.94 93.73 91.82 93.73 298.0K
09:40 93.73 93.73 93.35 93.63 307.5K
09:45 93.60 93.66 92.98 93.35 157.1K
09:50 93.24 93.96 93.24 93.96 237.7K
09:55 93.91 94.71 93.89 94.53 298.0K
10:00 94.28 94.44 93.77 93.90 159.9K
10:05 93.99 94.39 93.99 94.20 153.3K
10:10 94.15 94.59 94.00 94.10 112.3K
10:15 94.11 94.57 94.06 94.45 88.3K
10:20 94.45 94.96 94.21 94.96 223.9K
10:25 94.96 95.53 94.87 95.11 437.9K
10:30 95.02 95.14 94.85 95.06 169.5K
10:35 95.07 95.70 95.07 95.31 295.1K
10:40 95.34 95.35 95.00 95.03 99.8K
10:45 95.03 95.03 94.70 94.70 63.3K
10:50 94.68 94.76 94.50 94.68 48.7K
10:55 94.68 95.02 94.66 94.97 98.3K
11:00 94.97 95.18 94.92 94.93 54.9K
11:05 94.93 95.13 94.82 94.84 56.1K
11:10 94.90 95.30 94.90 95.20 57.0K
11:15 95.18 95.50 95.12 95.16 94.5K
11:20 95.16 95.16 94.83 94.95 99.7K
11:25 94.95 95.03 94.85 94.96 55.3K
13:00 94.96 96.05 94.96 95.36 388.6K
13:05 95.10 95.34 95.01 95.10 105.5K
13:10 95.08 95.40 95.02 95.35 97.8K
13:15 95.37 95.84 95.37 95.77 110.7K
13:20 95.74 96.50 95.73 96.14 263.9K
13:25 96.14 96.20 95.80 95.99 79.9K
13:30 96.08 97.06 95.99 97.06 299.0K
13:35 97.00 97.30 96.51 97.10 276.3K
13:40 97.09 97.23 96.51 97.12 167.5K
13:45 97.12 97.23 96.58 96.67 86.5K
13:50 96.56 96.77 96.33 96.63 73.8K
13:55 96.63 96.98 96.10 96.98 118.4K
14:00 96.95 97.12 96.50 96.95 179.0K
14:05 96.95 97.05 96.88 96.90 64.0K
14:10 96.90 97.30 96.90 97.07 184.8K
14:15 97.07 97.34 96.91 97.25 111.2K
14:20 97.25 97.29 97.08 97.21 88.6K
14:25 97.20 97.68 97.20 97.66 136.4K
14:30 97.67 98.15 97.38 97.93 310.8K
14:35 97.91 98.05 97.69 98.05 102.0K
14:40 98.09 98.15 97.80 97.89 204.8K
14:45 97.91 98.04 97.69 97.87 288.6K
14:50 97.87 98.08 97.80 98.06 205.6K
14:55 98.04 98.04 97.87 97.90 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음