Smartsens Technology Shanghai Co (688213)

688213
🏛️ 중국 →
119.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.66 95.23 93.66 94.73 256.4K
09:35 94.57 94.77 94.14 94.53 142.0K
09:40 94.65 94.80 94.07 94.46 122.1K
09:45 94.41 94.46 93.75 93.99 94.8K
09:50 93.92 93.92 93.38 93.85 132.9K
09:55 93.85 94.96 93.84 94.95 122.5K
10:00 94.95 95.69 94.78 94.80 185.9K
10:05 94.79 95.12 94.69 95.09 80.7K
10:10 95.09 95.12 94.72 94.83 51.8K
10:15 94.85 94.94 94.72 94.93 44.5K
10:20 94.93 95.14 94.65 94.70 68.2K
10:25 94.66 94.71 94.44 94.45 67.9K
10:30 94.45 94.46 94.01 94.09 76.2K
10:35 94.14 94.14 93.88 93.89 51.8K
10:40 93.90 93.90 93.72 93.72 78.2K
10:45 93.71 93.83 93.29 93.29 100.6K
10:50 93.37 93.38 93.16 93.31 83.0K
10:55 93.30 93.33 93.09 93.30 140.8K
11:00 93.30 93.40 93.17 93.38 42.5K
11:05 93.38 93.63 93.34 93.54 38.3K
11:10 93.51 93.51 93.18 93.18 47.5K
11:15 93.17 93.33 93.10 93.10 64.2K
11:20 93.03 93.24 92.80 93.19 131.2K
11:25 93.21 93.24 93.00 93.03 57.2K
13:00 93.03 93.05 92.52 92.57 129.2K
13:05 92.56 92.60 92.33 92.41 100.2K
13:10 92.45 92.74 92.38 92.60 83.6K
13:15 92.52 92.59 92.30 92.47 72.9K
13:20 92.50 93.19 92.46 93.13 107.4K
13:25 93.13 93.36 93.13 93.25 29.9K
13:30 93.27 93.40 93.00 93.02 46.1K
13:35 93.10 93.10 93.00 93.05 46.5K
13:40 93.06 93.18 92.80 93.13 95.0K
13:45 93.16 93.18 92.82 93.01 83.5K
13:50 93.01 93.19 92.84 92.93 61.9K
13:55 92.93 93.11 92.93 93.09 38.5K
14:00 93.10 93.22 93.06 93.16 47.5K
14:05 93.16 93.24 93.04 93.09 31.2K
14:10 93.09 93.10 93.00 93.01 31.2K
14:15 93.01 93.17 92.95 93.14 44.9K
14:20 93.15 93.35 93.04 93.05 57.2K
14:25 93.01 93.05 92.92 92.93 72.7K
14:30 92.94 93.15 92.93 93.00 74.3K
14:35 93.00 93.09 92.93 92.96 58.2K
14:40 92.95 93.04 92.77 92.92 100.7K
14:45 92.92 93.03 92.81 93.01 65.9K
14:50 92.99 93.00 92.81 92.94 68.4K
14:55 92.93 92.98 92.93 92.94 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음