119.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.58 | 102.01 | 100.30 | 100.50 | 319.3K |
| 09:35 | 100.50 | 101.50 | 100.05 | 101.26 | 174.5K |
| 09:40 | 101.26 | 101.26 | 100.22 | 100.35 | 147.9K |
| 09:45 | 100.35 | 100.69 | 99.70 | 100.05 | 274.8K |
| 09:50 | 100.16 | 100.70 | 100.10 | 100.61 | 57.2K |
| 09:55 | 100.61 | 100.93 | 100.46 | 100.92 | 83.0K |
| 10:00 | 100.83 | 101.18 | 100.66 | 100.83 | 96.0K |
| 10:05 | 100.97 | 101.14 | 100.83 | 101.13 | 33.3K |
| 10:10 | 101.03 | 101.34 | 100.83 | 101.16 | 76.0K |
| 10:15 | 101.15 | 101.35 | 100.72 | 101.30 | 97.5K |
| 10:20 | 101.46 | 101.98 | 101.29 | 101.98 | 79.6K |
| 10:25 | 101.94 | 102.50 | 101.92 | 102.35 | 242.0K |
| 10:30 | 102.35 | 102.35 | 101.05 | 101.35 | 143.1K |
| 10:35 | 101.04 | 101.51 | 101.04 | 101.25 | 58.0K |
| 10:40 | 101.24 | 101.26 | 100.80 | 101.01 | 86.5K |
| 10:45 | 101.01 | 102.00 | 100.96 | 101.62 | 114.9K |
| 10:50 | 101.53 | 101.87 | 101.47 | 101.49 | 38.2K |
| 10:55 | 101.49 | 101.76 | 101.49 | 101.50 | 55.4K |
| 11:00 | 101.73 | 101.80 | 101.51 | 101.70 | 34.3K |
| 11:05 | 101.66 | 102.12 | 101.55 | 101.84 | 38.9K |
| 11:10 | 101.80 | 102.22 | 101.73 | 101.94 | 75.3K |
| 11:15 | 101.94 | 101.94 | 101.64 | 101.79 | 23.4K |
| 11:20 | 101.79 | 101.92 | 101.77 | 101.84 | 14.2K |
| 11:25 | 101.87 | 102.14 | 101.77 | 102.01 | 21.5K |
| 13:00 | 102.09 | 102.20 | 101.75 | 102.18 | 60.8K |
| 13:05 | 102.18 | 102.18 | 101.80 | 102.13 | 44.4K |
| 13:10 | 101.90 | 102.19 | 101.55 | 101.81 | 57.4K |
| 13:15 | 101.81 | 102.10 | 101.70 | 101.84 | 39.7K |
| 13:20 | 101.99 | 102.15 | 101.48 | 101.74 | 68.1K |
| 13:25 | 101.72 | 101.73 | 101.48 | 101.48 | 21.3K |
| 13:30 | 101.48 | 101.77 | 101.35 | 101.53 | 39.1K |
| 13:35 | 101.50 | 101.70 | 101.36 | 101.49 | 34.7K |
| 13:40 | 101.36 | 101.52 | 101.11 | 101.29 | 42.2K |
| 13:45 | 101.50 | 101.50 | 101.13 | 101.35 | 77.5K |
| 13:50 | 101.20 | 101.44 | 101.10 | 101.20 | 44.2K |
| 13:55 | 101.20 | 101.26 | 101.05 | 101.06 | 52.3K |
| 14:00 | 101.06 | 101.39 | 101.06 | 101.19 | 45.2K |
| 14:05 | 101.26 | 101.50 | 101.16 | 101.27 | 44.2K |
| 14:10 | 101.26 | 101.44 | 101.21 | 101.21 | 31.1K |
| 14:15 | 101.30 | 101.39 | 100.91 | 101.20 | 222.8K |
| 14:20 | 101.10 | 101.50 | 101.09 | 101.43 | 55.4K |
| 14:25 | 101.47 | 101.60 | 101.33 | 101.42 | 80.8K |
| 14:30 | 101.42 | 101.66 | 101.42 | 101.45 | 49.6K |
| 14:35 | 101.59 | 101.91 | 101.50 | 101.70 | 100.2K |
| 14:40 | 101.70 | 101.72 | 101.43 | 101.51 | 88.4K |
| 14:45 | 101.51 | 101.56 | 101.36 | 101.54 | 80.3K |
| 14:50 | 101.52 | 101.70 | 101.52 | 101.66 | 94.1K |
| 14:55 | 101.60 | 101.98 | 101.60 | 101.98 | 47.7K |