119.16
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 105.04 | 103.44 | 104.20 | 214.6K |
| 09:35 | 104.21 | 104.67 | 103.98 | 103.98 | 150.7K |
| 09:40 | 103.90 | 104.50 | 103.74 | 104.08 | 87.2K |
| 09:45 | 104.08 | 104.56 | 104.08 | 104.55 | 59.3K |
| 09:50 | 104.44 | 105.00 | 104.18 | 105.00 | 110.6K |
| 09:55 | 105.19 | 105.20 | 104.31 | 105.13 | 146.2K |
| 10:00 | 105.13 | 105.17 | 104.11 | 104.24 | 73.4K |
| 10:05 | 104.18 | 104.24 | 103.59 | 103.71 | 181.8K |
| 10:10 | 103.68 | 103.93 | 103.55 | 103.93 | 75.3K |
| 10:15 | 103.93 | 104.31 | 103.80 | 104.30 | 48.4K |
| 10:20 | 104.31 | 104.31 | 103.81 | 103.87 | 39.6K |
| 10:25 | 104.00 | 104.27 | 104.00 | 104.02 | 57.3K |
| 10:30 | 104.01 | 104.33 | 104.00 | 104.04 | 137.4K |
| 10:35 | 104.04 | 104.29 | 104.04 | 104.25 | 36.7K |
| 10:40 | 104.26 | 104.27 | 103.65 | 103.67 | 78.6K |
| 10:45 | 103.65 | 103.76 | 103.58 | 103.68 | 63.3K |
| 10:50 | 103.70 | 104.25 | 103.69 | 104.24 | 76.3K |
| 10:55 | 104.23 | 104.23 | 103.67 | 103.67 | 66.7K |
| 11:00 | 103.86 | 103.94 | 103.67 | 103.71 | 119.2K |
| 11:05 | 103.72 | 104.22 | 103.72 | 104.01 | 86.1K |
| 11:10 | 104.01 | 104.22 | 103.84 | 104.04 | 92.7K |
| 11:15 | 104.01 | 104.01 | 103.61 | 103.68 | 86.5K |
| 11:20 | 103.75 | 103.87 | 103.74 | 103.82 | 27.8K |
| 11:25 | 103.80 | 104.10 | 103.78 | 104.00 | 47.5K |
| 13:00 | 104.08 | 104.24 | 103.50 | 103.50 | 222.5K |
| 13:05 | 103.54 | 104.18 | 103.54 | 104.18 | 144.0K |
| 13:10 | 104.15 | 104.18 | 103.88 | 104.08 | 50.6K |
| 13:15 | 104.09 | 104.18 | 103.82 | 103.97 | 61.4K |
| 13:20 | 103.97 | 104.09 | 103.90 | 104.08 | 41.7K |
| 13:25 | 104.04 | 104.04 | 103.83 | 103.85 | 58.5K |
| 13:30 | 103.89 | 104.03 | 103.82 | 103.84 | 64.5K |
| 13:35 | 103.84 | 103.95 | 103.66 | 103.74 | 95.4K |
| 13:40 | 103.74 | 104.44 | 103.73 | 104.04 | 138.3K |
| 13:45 | 104.01 | 104.35 | 104.01 | 104.22 | 107.0K |
| 13:50 | 104.23 | 104.43 | 104.19 | 104.32 | 77.3K |
| 13:55 | 104.32 | 104.47 | 104.25 | 104.29 | 85.3K |
| 14:00 | 104.34 | 104.41 | 104.19 | 104.21 | 90.7K |
| 14:05 | 104.20 | 104.35 | 104.20 | 104.33 | 57.2K |
| 14:10 | 104.34 | 104.35 | 104.12 | 104.26 | 79.3K |
| 14:15 | 104.24 | 104.66 | 104.23 | 104.53 | 135.9K |
| 14:20 | 104.50 | 104.52 | 104.39 | 104.51 | 63.7K |
| 14:25 | 104.49 | 104.78 | 104.49 | 104.73 | 88.1K |
| 14:30 | 104.81 | 104.97 | 104.73 | 104.74 | 102.6K |
| 14:35 | 104.72 | 104.72 | 104.44 | 104.44 | 94.1K |
| 14:40 | 104.44 | 104.67 | 104.39 | 104.61 | 82.5K |
| 14:45 | 104.61 | 104.82 | 104.53 | 104.77 | 127.1K |
| 14:50 | 104.89 | 105.21 | 104.75 | 105.16 | 192.5K |
| 14:55 | 105.20 | 105.36 | 105.07 | 105.30 | 76.1K |